※札証、名証、福証へ上場している銘柄は非対応
+DI 33.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/4/26 | 4,105.0 | +25.00 | 0.61% | 33.41 | 16.13 | 41.04 | |
| 2024/4/25 | 4,080.0 | +70.00 | 1.75% | 32.50 | 15.91 | 47.13 | |
| 2024/4/24 | 4,010.0 | -30.00 | -0.74% | 30.82 | 17.65 | 54.04 | |
| 2024/4/23 | 4,040.0 | -25.00 | -0.62% | 33.73 | 13.78 | 61.85 | |
| 2024/4/22 | 4,065.0 | -5.00 | -0.12% | 33.18 | 13.55 | 67.70 | |
| 2024/4/19 | 4,070.0 | -30.00 | -0.73% | 30.62 | 13.66 | 73.28 | |
| 2024/4/18 | 4,100.0 | +160.00 | 4.06% | 41.95 | 19.09 | 69.72 | |
| 2024/4/17 | 3,940.0 | -210.00 | -5.06% | 47.40 | 17.26 | 75.21 | |
| 2024/4/16 | 4,150.0 | -20.00 | -0.48% | 55.11 | 11.48 | 79.55 | |
| 2024/4/15 | 4,170.0 | +0.00 | 0.00% | 51.42 | 13.68 | 82.53 | |
| 2024/4/12 | 4,170.0 | -60.00 | -1.42% | 58.82 | 3.21 | 86.45 | |
| 2024/4/11 | 4,230.0 | +135.00 | 3.30% | 63.48 | 3.77 | 86.40 | |
| 2024/4/10 | 4,095.0 | +125.00 | 3.15% | 59.87 | 4.28 | 85.54 | |
| 2024/4/9 | 3,970.0 | +200.00 | 5.31% | 57.71 | 4.66 | 81.50 | |
| 2024/4/8 | 3,770.0 | +60.00 | 1.62% | 50.80 | 5.20 | 76.61 | |
| 2024/4/5 | 3,710.0 | -40.00 | -1.07% | 50.40 | 5.20 | 67.32 | |
| 2024/4/4 | 3,750.0 | +45.00 | 1.21% | 54.37 | 3.04 | 58.22 | |
| 2024/4/3 | 3,705.0 | +45.00 | 1.23% | 54.23 | 3.08 | 48.41 | |
| 2024/4/2 | 3,660.0 | -105.00 | -2.79% | 56.85 | 3.23 | 37.50 | |
| 2024/4/1 | 3,765.0 | +160.00 | 4.44% | 62.67 | 6.22 | 26.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |