※札証、名証、福証へ上場している銘柄は非対応
+DI 7.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/21 | 3,545.0 | +5.00 | 0.14% | 7.26 | 64.98 | 59.93 | |
| 2026/5/20 | 3,540.0 | -95.00 | -2.61% | 7.37 | 66.35 | 54.11 | |
| 2026/5/19 | 3,635.0 | -65.00 | -1.76% | 7.47 | 61.36 | 47.19 | |
| 2026/5/18 | 3,700.0 | -85.00 | -2.25% | 7.49 | 58.96 | 37.95 | |
| 2026/5/15 | 3,785.0 | -550.00 | -12.69% | 8.39 | 60.74 | 28.88 | |
| 2026/5/14 | 4,335.0 | +0.00 | 0.00% | 15.03 | 27.75 | 20.08 | |
| 2026/5/13 | 4,335.0 | -35.00 | -0.80% | 15.59 | 31.18 | 17.56 | |
| 2026/5/12 | 4,370.0 | -15.00 | -0.34% | 16.22 | 27.57 | 13.65 | |
| 2026/5/11 | 4,385.0 | +5.00 | 0.11% | 12.83 | 25.67 | 12.97 | |
| 2026/5/8 | 4,380.0 | +10.00 | 0.23% | 14.08 | 23.30 | 13.16 | |
| 2026/5/7 | 4,370.0 | -10.00 | -0.23% | 売り | 20.00 | 21.82 | 13.17 |
| 2026/5/1 | 4,380.0 | +0.00 | 0.00% | 買い | 24.42 | 22.12 | 16.46 |
| 2026/4/30 | 4,380.0 | -5.00 | -0.11% | 売り | 20.66 | 22.54 | 19.60 |
| 2026/4/28 | 4,385.0 | -70.00 | -1.57% | 18.96 | 15.64 | 19.58 | |
| 2026/4/27 | 4,455.0 | +50.00 | 1.14% | 20.92 | 20.08 | 18.69 | |
| 2026/4/24 | 4,405.0 | -95.00 | -2.11% | 21.65 | 14.29 | 18.96 | |
| 2026/4/23 | 4,500.0 | +10.00 | 0.22% | 24.89 | 12.02 | 16.61 | |
| 2026/4/22 | 4,490.0 | +5.00 | 0.11% | 24.47 | 14.77 | 14.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LegacyEducationInc | +0.43% |
| thredUPInc | +5.93% |
| Orion Office REIT Inc. | +0.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フジコピアン | 7.37 % |
| 2 | ムゲンエステート | 7.32 % |
| 3 | ディーエムエス | 6.89 % |