※札証、名証、福証へ上場している銘柄は非対応
+DI 12.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 3,465.0 | -85.00 | -2.39% | 0.00 | 0.00 | 0.00 | |
| 2026/10/27 | 3,550.0 | -140.00 | -3.79% | 12.96 | 35.19 | 22.22 | |
| 2026/10/26 | 3,690.0 | -50.00 | -1.34% | 売り | 14.79 | 34.51 | 18.84 |
| 2026/10/23 | 3,740.0 | +15.00 | 0.40% | 22.95 | 13.11 | 17.18 | |
| 2026/10/22 | 3,725.0 | -20.00 | -0.53% | 21.71 | 12.40 | 14.84 | |
| 2026/10/21 | 3,745.0 | +20.00 | 0.54% | 20.31 | 16.41 | 13.93 | |
| 2026/10/20 | 3,725.0 | -5.00 | -0.13% | 17.16 | 15.67 | 14.19 | |
| 2026/10/19 | 3,730.0 | -70.00 | -1.84% | 16.08 | 13.99 | 13.83 | |
| 2026/10/16 | 3,800.0 | +95.00 | 2.56% | 18.88 | 13.99 | 13.71 | |
| 2026/10/15 | 3,705.0 | -45.00 | -1.20% | 20.74 | 14.07 | 12.41 | |
| 2026/10/14 | 3,750.0 | -10.00 | -0.27% | 14.84 | 8.59 | 12.60 | |
| 2026/10/13 | 3,760.0 | +20.00 | 0.53% | 13.48 | 11.35 | 11.84 | |
| 2026/10/9 | 3,740.0 | -10.00 | -0.27% | 買い | 15.29 | 10.19 | 14.45 |
| 2026/10/8 | 3,750.0 | -10.00 | -0.27% | 売り | 13.95 | 18.02 | 16.11 |
| 2026/10/7 | 3,760.0 | -50.00 | -1.31% | 買い | 17.03 | 16.48 | 18.84 |
| 2026/10/6 | 3,810.0 | +10.00 | 0.26% | 17.42 | 19.66 | 24.77 | |
| 2026/10/5 | 3,800.0 | +45.00 | 1.20% | 18.82 | 20.59 | 30.50 | |
| 2026/10/2 | 3,755.0 | -50.00 | -1.31% | 15.63 | 23.75 | 35.96 | |
| 2026/10/1 | 3,805.0 | +25.00 | 0.66% | 16.34 | 24.84 | 38.03 | |
| 2026/9/30 | 3,780.0 | +50.00 | 1.34% | 12.00 | 22.00 | 41.98 | |
| 2026/9/29 | 3,730.0 | -40.00 | -1.06% | 11.92 | 23.84 | 38.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RapidMicroBiosystemsInc | +0.31% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | コンヴァノ | 10.87 % |