※札証、名証、福証へ上場している銘柄は非対応
+DI 14.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 1,425.0 | -6.00 | -0.42% | 14.14 | 20.71 | 21.02 | |
| 2026/6/1 | 1,431.0 | +9.00 | 0.63% | 13.32 | 23.37 | 18.72 | |
| 2026/5/29 | 1,422.0 | -4.00 | -0.28% | 13.22 | 22.69 | 15.44 | |
| 2026/5/28 | 1,426.0 | -18.00 | -1.25% | 13.25 | 24.75 | 12.30 | |
| 2026/5/27 | 1,444.0 | +6.00 | 0.42% | 16.54 | 20.74 | 11.38 | |
| 2026/5/26 | 1,438.0 | -18.00 | -1.24% | 18.12 | 19.76 | 12.96 | |
| 2026/5/25 | 1,456.0 | -31.00 | -2.08% | 16.52 | 28.33 | 14.49 | |
| 2026/5/22 | 1,487.0 | +22.00 | 1.50% | 売り | 16.24 | 26.16 | 13.19 |
| 2026/5/21 | 1,465.0 | -6.00 | -0.41% | 24.18 | 23.98 | 12.25 | |
| 2026/5/20 | 1,471.0 | +5.00 | 0.34% | 買い | 24.52 | 23.94 | 12.30 |
| 2026/5/19 | 1,466.0 | +37.00 | 2.59% | 23.50 | 24.08 | 13.45 | |
| 2026/5/18 | 1,429.0 | -9.00 | -0.63% | 17.98 | 28.66 | 14.82 | |
| 2026/5/15 | 1,438.0 | +6.00 | 0.42% | 17.98 | 29.29 | 13.03 | |
| 2026/5/14 | 1,432.0 | +2.00 | 0.14% | 19.64 | 27.45 | 14.42 | |
| 2026/5/13 | 1,430.0 | -19.00 | -1.31% | 19.56 | 26.95 | 12.53 | |
| 2026/5/12 | 1,449.0 | -23.00 | -1.56% | 売り | 19.37 | 26.68 | 13.21 |
| 2026/5/11 | 1,472.0 | +7.00 | 0.48% | 24.40 | 24.00 | 14.70 | |
| 2026/5/8 | 1,465.0 | -11.00 | -0.75% | 27.88 | 22.63 | 16.03 |
DMIとは市場の方向性や強さを見極めるための指標です。