※札証、名証、福証へ上場している銘柄は非対応
+DI 7.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 2,078.0 | -212.00 | -9.26% | 7.31 | 33.21 | 22.39 | |
| 2026/8/5 | 2,290.0 | +0.00 | 0.00% | 12.20 | 30.58 | 17.65 | |
| 2026/8/4 | 2,290.0 | +1.00 | 0.04% | 14.91 | 26.70 | 15.73 | |
| 2026/8/3 | 2,289.0 | -42.00 | -1.80% | 20.39 | 25.40 | 16.83 | |
| 2026/7/31 | 2,331.0 | +132.00 | 6.00% | 22.23 | 25.40 | 20.35 | |
| 2026/7/30 | 2,199.0 | -98.00 | -4.27% | 売り | 23.64 | 26.23 | 23.56 |
| 2026/7/29 | 2,297.0 | -203.00 | -8.12% | 24.63 | 23.33 | 26.96 | |
| 2026/7/28 | 2,500.0 | -65.00 | -2.53% | 26.37 | 17.92 | 34.85 | |
| 2026/7/27 | 2,565.0 | -46.00 | -1.76% | 27.66 | 16.47 | 37.97 | |
| 2026/7/24 | 2,611.0 | +106.00 | 4.23% | 29.71 | 16.86 | 38.01 | |
| 2026/7/23 | 2,505.0 | -87.00 | -3.36% | 32.29 | 14.80 | 34.75 | |
| 2026/7/22 | 2,592.0 | +68.00 | 2.69% | 33.63 | 14.74 | 31.61 | |
| 2026/7/21 | 2,524.0 | +71.00 | 2.89% | 30.06 | 15.36 | 29.76 | |
| 2026/7/17 | 2,453.0 | -174.00 | -6.62% | 30.63 | 15.65 | 29.97 | |
| 2026/7/16 | 2,627.0 | -7.00 | -0.27% | 32.93 | 6.79 | 30.02 | |
| 2026/7/15 | 2,634.0 | +85.00 | 3.33% | 29.30 | 11.36 | 23.37 | |
| 2026/7/14 | 2,549.0 | +203.00 | 8.65% | 買い | 24.13 | 14.29 | 19.40 |
| 2026/7/13 | 2,346.0 | +56.00 | 2.45% | 16.11 | 16.60 | 18.31 | |
| 2026/7/10 | 2,290.0 | -41.00 | -1.76% | 13.62 | 17.33 | 20.12 | |
| 2026/7/9 | 2,331.0 | +54.00 | 2.37% | 10.55 | 17.32 | 22.73 | |
| 2026/7/8 | 2,277.0 | -68.00 | -2.90% | 10.12 | 20.59 | 22.87 |
DMIとは市場の方向性や強さを見極めるための指標です。