※札証、名証、福証へ上場している銘柄は非対応
+DI 34.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/21 | 6,920.0 | -40.00 | -0.57% | 0.00 | 0.00 | 0.00 | |
| 2026/7/17 | 6,960.0 | -70.00 | -1.00% | 34.80 | 22.94 | 19.48 | |
| 2026/7/16 | 7,030.0 | -370.00 | -5.00% | 35.46 | 21.38 | 21.45 | |
| 2026/7/15 | 7,400.0 | -700.00 | -8.64% | 34.04 | 24.83 | 21.33 | |
| 2026/7/14 | 8,100.0 | +310.00 | 3.98% | 36.35 | 24.90 | 22.49 | |
| 2026/7/13 | 7,790.0 | +1000.00 | 14.73% | 買い | 33.47 | 29.49 | 20.23 |
| 2026/7/10 | 6,790.0 | +1000.00 | 17.27% | 24.28 | 30.43 | 21.69 | |
| 2026/7/9 | 5,790.0 | +110.00 | 1.94% | 17.52 | 30.43 | 20.44 | |
| 2026/7/8 | 5,680.0 | -280.00 | -4.70% | 16.49 | 31.82 | 17.76 | |
| 2026/7/7 | 5,960.0 | -430.00 | -6.73% | 15.31 | 32.77 | 13.87 | |
| 2026/7/6 | 6,390.0 | -550.00 | -7.93% | 18.34 | 29.79 | 11.85 | |
| 2026/7/3 | 6,940.0 | -140.00 | -1.98% | 売り | 17.56 | 29.21 | 12.26 |
| 2026/7/2 | 7,080.0 | -370.00 | -4.97% | 27.39 | 27.05 | 13.78 | |
| 2026/7/1 | 7,450.0 | +490.00 | 7.04% | 買い | 32.90 | 22.88 | 18.48 |
| 2026/6/30 | 6,960.0 | +230.00 | 3.42% | 26.22 | 26.88 | 21.00 | |
| 2026/6/29 | 6,730.0 | +140.00 | 2.12% | 売り | 23.37 | 26.10 | 26.93 |
| 2026/6/26 | 6,590.0 | -800.00 | -10.83% | 24.62 | 24.31 | 34.92 | |
| 2026/6/25 | 7,390.0 | +290.00 | 4.08% | 24.73 | 16.44 | 42.36 | |
| 2026/6/24 | 7,100.0 | -150.00 | -2.07% | 27.51 | 15.78 | 47.17 | |
| 2026/6/23 | 7,250.0 | -670.00 | -8.46% | 29.66 | 13.63 | 49.40 |
DMIとは市場の方向性や強さを見極めるための指標です。