※札証、名証、福証へ上場している銘柄は非対応
+DI 8.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/25 | 4,200.0 | +15.00 | 0.36% | 8.07 | 41.47 | 30.13 | |
| 2026/8/24 | 4,185.0 | -215.00 | -4.89% | 13.01 | 38.73 | 24.81 | |
| 2026/8/21 | 4,400.0 | -125.00 | -2.76% | 18.57 | 34.86 | 20.52 | |
| 2026/8/20 | 4,525.0 | +245.00 | 5.72% | 24.52 | 33.61 | 17.94 | |
| 2026/8/19 | 4,280.0 | -255.00 | -5.62% | 24.43 | 33.21 | 19.94 | |
| 2026/8/18 | 4,535.0 | -170.00 | -3.61% | 24.05 | 40.09 | 20.86 | |
| 2026/8/17 | 4,705.0 | +70.00 | 1.51% | 24.79 | 37.05 | 22.63 | |
| 2026/8/14 | 4,635.0 | +120.00 | 2.66% | 25.79 | 36.88 | 24.45 | |
| 2026/8/13 | 4,515.0 | -90.00 | -1.95% | 22.43 | 37.29 | 23.17 | |
| 2026/8/12 | 4,605.0 | -215.00 | -4.46% | 25.18 | 34.33 | 20.46 | |
| 2026/8/10 | 4,820.0 | -780.00 | -13.93% | 売り | 28.82 | 35.13 | 19.81 |
| 2026/8/7 | 5,600.0 | +0.00 | 0.00% | 37.30 | 22.38 | 18.89 | |
| 2026/8/6 | 5,600.0 | -350.00 | -5.88% | 36.90 | 23.32 | 17.25 | |
| 2026/8/5 | 5,950.0 | +150.00 | 2.59% | 41.22 | 18.02 | 17.26 | |
| 2026/8/4 | 5,800.0 | +260.00 | 4.69% | 36.57 | 17.84 | 17.24 | |
| 2026/8/3 | 5,540.0 | +390.00 | 7.57% | 買い | 29.49 | 25.43 | 18.03 |
| 2026/7/31 | 5,150.0 | +305.00 | 6.30% | 25.11 | 26.80 | 21.47 | |
| 2026/7/30 | 4,845.0 | +260.00 | 5.67% | 22.64 | 27.77 | 26.56 | |
| 2026/7/29 | 4,585.0 | -270.00 | -5.56% | 売り | 24.24 | 29.13 | 30.23 |
| 2026/7/28 | 4,855.0 | -285.00 | -5.54% | 26.23 | 20.66 | 36.08 |
DMIとは市場の方向性や強さを見極めるための指標です。