※札証、名証、福証へ上場している銘柄は非対応
+DI 52.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 573.0 | +50.00 | 9.56% | 52.78 | 13.89 | 24.15 | |
| 2026/5/11 | 523.0 | -3.00 | -0.57% | 36.41 | 19.02 | 17.25 | |
| 2026/5/8 | 526.0 | +0.00 | 0.00% | 37.23 | 20.21 | 13.91 | |
| 2026/5/7 | 526.0 | +29.00 | 5.84% | 買い | 39.01 | 18.68 | 11.80 |
| 2026/5/1 | 497.0 | +11.00 | 2.26% | 20.13 | 25.50 | 11.56 | |
| 2026/4/30 | 486.0 | -14.00 | -2.80% | 17.24 | 26.21 | 18.04 | |
| 2026/4/28 | 500.0 | +6.00 | 1.21% | 売り | 20.83 | 22.22 | 23.15 |
| 2026/4/27 | 494.0 | +8.00 | 1.65% | 買い | 22.82 | 21.48 | 24.07 |
| 2026/4/24 | 486.0 | -1.00 | -0.21% | 21.53 | 22.92 | 25.00 | |
| 2026/4/23 | 487.0 | -2.00 | -0.41% | 売り | 22.30 | 24.46 | 24.61 |
| 2026/4/22 | 489.0 | -7.00 | -1.41% | 21.99 | 17.02 | 25.74 | |
| 2026/4/21 | 496.0 | -10.00 | -1.98% | 22.67 | 11.33 | 27.41 | |
| 2026/4/20 | 506.0 | +6.00 | 1.20% | 27.78 | 6.17 | 23.81 | |
| 2026/4/17 | 500.0 | +5.00 | 1.01% | 25.00 | 5.95 | 16.93 | |
| 2026/4/16 | 495.0 | -3.00 | -0.60% | 22.22 | 17.99 | 11.60 | |
| 2026/4/15 | 498.0 | -4.00 | -0.80% | 21.99 | 17.80 | 12.92 | |
| 2026/4/14 | 502.0 | +5.00 | 1.01% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。