※札証、名証、福証へ上場している銘柄は非対応
+DI 28.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 3,805.0 | +130.00 | 3.54% | 買い | 28.05 | 22.87 | 30.33 |
| 2026/4/23 | 3,675.0 | +0.00 | 0.00% | 売り | 21.12 | 23.29 | 35.09 |
| 2026/4/22 | 3,675.0 | -85.00 | -2.26% | 21.51 | 19.77 | 40.69 | |
| 2026/4/21 | 3,760.0 | -20.00 | -0.53% | 24.79 | 14.37 | 47.60 | |
| 2026/4/20 | 3,780.0 | -40.00 | -1.05% | 33.50 | 11.93 | 47.75 | |
| 2026/4/17 | 3,820.0 | -80.00 | -2.05% | 36.87 | 9.60 | 43.13 | |
| 2026/4/16 | 3,900.0 | +0.00 | 0.00% | 35.18 | 13.49 | 36.87 | |
| 2026/4/15 | 3,900.0 | -75.00 | -1.89% | 35.78 | 13.24 | 32.57 | |
| 2026/4/14 | 3,975.0 | -25.00 | -0.62% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 4,000.0 | -10.00 | -0.25% | 36.98 | 12.41 | 23.75 | |
| 2026/4/10 | 4,010.0 | -5.00 | -0.12% | 40.14 | 10.21 | 17.73 | |
| 2026/4/9 | 4,015.0 | +105.00 | 2.69% | 35.06 | 19.78 | 11.93 | |
| 2026/4/8 | 3,910.0 | +140.00 | 3.71% | 30.04 | 24.34 | 8.95 | |
| 2026/4/7 | 3,770.0 | -20.00 | -0.53% | 29.66 | 24.94 | 8.90 | |
| 2026/4/6 | 3,790.0 | +30.00 | 0.80% | 30.77 | 25.11 | 9.17 | |
| 2026/4/3 | 3,760.0 | +75.00 | 2.04% | 32.87 | 25.52 | 8.09 | |
| 2026/4/2 | 3,685.0 | -70.00 | -1.86% | 買い | 33.41 | 26.73 | 9.62 |
| 2026/4/1 | 3,755.0 | +265.00 | 7.59% | 30.22 | 31.18 | 12.45 | |
| 2026/3/31 | 3,490.0 | +35.00 | 1.01% | 25.25 | 32.83 | 15.61 | |
| 2026/3/30 | 3,455.0 | -110.00 | -3.09% | 29.13 | 31.55 | 16.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |