※札証、名証、福証へ上場している銘柄は非対応
+DI 3.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 2,256.0 | -281.00 | -11.08% | 3.95 | 41.74 | 81.35 | |
| 2026/11/4 | 2,537.0 | -105.00 | -3.97% | 3.81 | 48.28 | 78.05 | |
| 2026/11/2 | 2,642.0 | -3.00 | -0.11% | 4.01 | 45.33 | 73.39 | |
| 2026/10/30 | 2,645.0 | -174.00 | -6.17% | 3.70 | 42.77 | 66.97 | |
| 2026/10/29 | 2,819.0 | -111.00 | -3.79% | 4.64 | 42.07 | 59.68 | |
| 2026/10/28 | 2,930.0 | +106.00 | 3.75% | 4.76 | 38.96 | 53.29 | |
| 2026/10/27 | 2,824.0 | +74.00 | 2.69% | 3.38 | 38.64 | 46.16 | |
| 2026/10/26 | 2,750.0 | -141.00 | -4.88% | 5.98 | 37.74 | 38.07 | |
| 2026/10/23 | 2,891.0 | -19.00 | -0.65% | 10.44 | 37.35 | 32.27 | |
| 2026/10/22 | 2,910.0 | -175.00 | -5.67% | 11.07 | 31.55 | 29.50 | |
| 2026/10/21 | 3,085.0 | +70.00 | 2.32% | 13.58 | 26.58 | 30.06 | |
| 2026/10/20 | 3,015.0 | -145.00 | -4.59% | 16.05 | 27.20 | 35.91 | |
| 2026/10/19 | 3,160.0 | -15.00 | -0.47% | 16.27 | 29.56 | 42.62 | |
| 2026/10/16 | 3,175.0 | +105.00 | 3.42% | 19.02 | 29.24 | 47.07 | |
| 2026/10/15 | 3,070.0 | -365.00 | -10.63% | 売り | 20.38 | 30.04 | 49.44 |
| 2026/10/14 | 3,435.0 | -50.00 | -1.43% | 28.37 | 16.55 | 49.35 | |
| 2026/10/13 | 3,485.0 | -295.00 | -7.80% | 29.05 | 14.29 | 48.15 | |
| 2026/10/9 | 3,780.0 | +95.00 | 2.58% | 34.83 | 10.82 | 45.53 | |
| 2026/10/8 | 3,685.0 | -115.00 | -3.03% | 37.83 | 4.40 | 39.18 | |
| 2026/10/7 | 3,800.0 | +25.00 | 0.66% | 38.64 | 4.42 | 30.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |