※札証、名証、福証へ上場している銘柄は非対応
+DI 18.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 1,000.0 | +0.00 | 0.00% | 18.39 | 35.63 | 21.45 | |
| 2026/10/1 | 1,000.0 | -10.00 | -0.99% | 19.05 | 34.52 | 18.67 | |
| 2026/9/30 | 1,010.0 | +9.00 | 0.90% | 19.75 | 37.04 | 16.49 | |
| 2026/9/29 | 1,001.0 | -14.00 | -1.38% | 13.33 | 40.00 | 12.93 | |
| 2026/9/28 | 1,015.0 | -3.00 | -0.29% | 20.16 | 21.71 | 7.93 | |
| 2026/9/25 | 1,018.0 | -2.00 | -0.20% | 19.70 | 19.70 | 9.55 | |
| 2026/9/24 | 1,020.0 | +4.00 | 0.39% | 18.44 | 24.11 | 11.11 | |
| 2026/9/18 | 1,016.0 | +0.00 | 0.00% | 18.57 | 24.29 | 12.64 | |
| 2026/9/17 | 1,016.0 | +4.00 | 0.40% | 20.00 | 24.29 | 16.03 | |
| 2026/9/16 | 1,012.0 | -7.00 | -0.69% | 19.29 | 24.29 | 20.25 | |
| 2026/9/15 | 1,019.0 | +6.00 | 0.59% | 売り | 18.84 | 19.57 | 24.10 |
| 2026/9/14 | 1,013.0 | +7.00 | 0.70% | 買い | 22.15 | 18.12 | 28.46 |
| 2026/9/11 | 1,006.0 | -6.00 | -0.59% | 売り | 14.39 | 20.14 | 28.70 |
| 2026/9/10 | 1,012.0 | -3.00 | -0.30% | 19.71 | 15.33 | 27.54 | |
| 2026/9/9 | 1,015.0 | -3.00 | -0.29% | 19.85 | 11.76 | 26.22 | |
| 2026/9/8 | 1,018.0 | -5.00 | -0.49% | 22.45 | 9.52 | 26.29 | |
| 2026/9/7 | 1,023.0 | -2.00 | -0.20% | 22.00 | 8.67 | 24.07 | |
| 2026/9/4 | 1,025.0 | +6.00 | 0.59% | 21.05 | 8.55 | 21.47 |
DMIとは市場の方向性や強さを見極めるための指標です。