※札証、名証、福証へ上場している銘柄は非対応
+DI 30.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/16 | 1,870.0 | +33.00 | 1.80% | 30.07 | 14.11 | 23.80 | |
| 2026/4/15 | 1,837.0 | -13.00 | -0.70% | 30.32 | 18.45 | 22.57 | |
| 2026/4/14 | 1,850.0 | -28.00 | -1.49% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,878.0 | +67.00 | 3.70% | 32.76 | 19.37 | 21.93 | |
| 2026/4/10 | 1,811.0 | +210.00 | 13.12% | 買い | 32.39 | 20.17 | 22.48 |
| 2026/4/9 | 1,601.0 | -24.00 | -1.48% | 22.15 | 28.46 | 22.89 | |
| 2026/4/8 | 1,625.0 | +200.00 | 14.04% | 21.76 | 29.73 | 23.43 | |
| 2026/4/7 | 1,425.0 | -94.00 | -6.19% | 11.31 | 57.75 | 59.31 | |
| 2026/4/6 | 1,519.0 | -90.00 | -5.59% | 11.79 | 57.13 | 53.25 | |
| 2026/4/3 | 1,609.0 | +86.00 | 5.65% | 12.02 | 56.01 | 45.80 | |
| 2026/4/2 | 1,523.0 | -20.00 | -1.30% | 11.90 | 57.94 | 41.89 | |
| 2026/4/1 | 1,543.0 | +59.00 | 3.98% | 11.08 | 58.10 | 37.30 | |
| 2026/3/31 | 1,484.0 | -27.00 | -1.79% | 13.28 | 56.32 | 31.07 | |
| 2026/3/30 | 1,511.0 | -31.50 | -2.04% | 15.72 | 54.06 | 25.24 | |
| 2026/3/27 | 1,542.5 | -50.00 | -3.14% | 20.96 | 35.80 | 20.93 | |
| 2026/3/26 | 1,592.5 | -107.50 | -6.32% | 20.87 | 30.53 | 20.37 | |
| 2026/3/25 | 1,700.0 | +137.50 | 8.80% | 23.70 | 26.81 | 18.89 | |
| 2026/3/24 | 1,562.5 | +62.50 | 4.17% | 17.15 | 34.32 | 18.28 | |
| 2026/3/23 | 1,500.0 | -107.50 | -6.69% | 18.32 | 33.44 | 15.57 | |
| 2026/3/19 | 1,607.5 | -92.50 | -5.44% | 19.20 | 27.71 | 13.66 | |
| 2026/3/18 | 1,700.0 | +112.50 | 7.09% | 19.07 | 25.89 | 12.62 |
DMIとは市場の方向性や強さを見極めるための指標です。