※札証、名証、福証へ上場している銘柄は非対応
+DI 18.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 1,533.0 | +18.00 | 1.19% | 買い | 18.90 | 15.12 | 14.35 |
| 2026/8/13 | 1,515.0 | +7.00 | 0.46% | 14.71 | 17.42 | 14.51 | |
| 2026/8/12 | 1,508.0 | -2.00 | -0.13% | 13.20 | 20.23 | 13.86 | |
| 2026/8/10 | 1,510.0 | -2.00 | -0.13% | 12.89 | 19.77 | 11.31 | |
| 2026/8/7 | 1,512.0 | -13.00 | -0.85% | 15.43 | 16.25 | 9.80 | |
| 2026/8/6 | 1,525.0 | +0.00 | 0.00% | 21.98 | 26.37 | 10.14 | |
| 2026/8/5 | 1,525.0 | +15.00 | 0.99% | 15.97 | 22.51 | 10.59 | |
| 2026/8/4 | 1,510.0 | +1.00 | 0.07% | 17.45 | 22.40 | 10.45 | |
| 2026/8/3 | 1,509.0 | -10.00 | -0.66% | 17.05 | 21.88 | 9.59 | |
| 2026/7/31 | 1,519.0 | -13.00 | -0.85% | 18.66 | 19.90 | 9.41 | |
| 2026/7/30 | 1,532.0 | -1.00 | -0.07% | 19.49 | 19.75 | 10.61 | |
| 2026/7/29 | 1,533.0 | +13.00 | 0.86% | 19.00 | 22.75 | 11.07 | |
| 2026/7/28 | 1,520.0 | -17.00 | -1.11% | 18.36 | 26.05 | 14.78 | |
| 2026/7/27 | 1,537.0 | +37.00 | 2.47% | 20.26 | 26.15 | 17.22 | |
| 2026/7/24 | 1,500.0 | -16.00 | -1.06% | 19.89 | 27.42 | 21.38 | |
| 2026/7/23 | 1,516.0 | -3.00 | -0.20% | 売り | 22.45 | 25.07 | 24.96 |
| 2026/7/22 | 1,519.0 | -8.00 | -0.52% | 27.18 | 21.79 | 28.44 | |
| 2026/7/21 | 1,527.0 | +32.00 | 2.14% | 28.28 | 21.85 | 32.13 | |
| 2026/7/17 | 1,495.0 | -24.00 | -1.58% | 25.88 | 23.72 | 36.78 |
DMIとは市場の方向性や強さを見極めるための指標です。