※札証、名証、福証へ上場している銘柄は非対応
+DI 30.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 5,190.0 | +20.00 | 0.39% | 30.89 | 12.15 | 51.66 | |
| 2024/5/16 | 5,170.0 | +70.00 | 1.37% | 32.99 | 12.37 | 48.56 | |
| 2024/5/15 | 5,100.0 | -240.00 | -4.49% | 34.40 | 12.80 | 46.11 | |
| 2024/5/14 | 5,340.0 | +0.00 | 0.00% | 38.51 | 1.79 | 42.45 | |
| 2024/5/13 | 5,340.0 | +10.00 | 0.19% | 35.64 | 9.67 | 33.92 | |
| 2024/5/10 | 5,330.0 | -30.00 | -0.56% | 35.34 | 10.14 | 28.31 | |
| 2024/5/9 | 5,360.0 | +30.00 | 0.56% | 34.58 | 14.21 | 22.86 | |
| 2024/5/8 | 5,330.0 | +50.00 | 0.95% | 31.65 | 15.96 | 20.43 | |
| 2024/5/7 | 5,280.0 | +10.00 | 0.19% | 28.32 | 19.39 | 18.58 | |
| 2024/5/2 | 5,270.0 | +20.00 | 0.38% | 32.25 | 19.00 | 18.93 | |
| 2024/5/1 | 5,250.0 | +40.00 | 0.77% | 29.05 | 20.82 | 19.94 | |
| 2024/4/30 | 5,210.0 | +140.00 | 2.76% | 33.68 | 21.15 | 22.09 | |
| 2024/4/26 | 5,070.0 | +195.00 | 4.00% | 買い | 28.03 | 21.83 | 21.54 |
| 2024/4/25 | 4,875.0 | +0.00 | 0.00% | 19.94 | 25.28 | 22.12 | |
| 2024/4/24 | 4,875.0 | +50.00 | 1.04% | 17.99 | 28.31 | 22.37 | |
| 2024/4/23 | 4,825.0 | +30.00 | 0.63% | 18.88 | 27.30 | 20.91 | |
| 2024/4/22 | 4,795.0 | +20.00 | 0.42% | 17.98 | 27.83 | 19.58 | |
| 2024/4/19 | 4,775.0 | -130.00 | -2.65% | 16.86 | 34.18 | 17.58 | |
| 2024/4/18 | 4,905.0 | -35.00 | -0.71% | 16.52 | 33.26 | 14.34 |
DMIとは市場の方向性や強さを見極めるための指標です。