※札証、名証、福証へ上場している銘柄は非対応
+DI 19.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,849.0 | +19.00 | 1.04% | 19.76 | 29.16 | 53.86 | |
| 2026/11/12 | 1,830.0 | +0.00 | 0.00% | 10.31 | 36.34 | 58.09 | |
| 2026/11/11 | 1,830.0 | +7.00 | 0.38% | 13.18 | 36.43 | 56.51 | |
| 2026/11/10 | 1,823.0 | +22.00 | 1.22% | 12.83 | 36.91 | 56.52 | |
| 2026/11/9 | 1,801.0 | +21.00 | 1.18% | 7.32 | 41.46 | 56.65 | |
| 2026/11/6 | 1,780.0 | -50.00 | -2.73% | 7.78 | 44.09 | 52.31 | |
| 2026/11/5 | 1,830.0 | +3.00 | 0.16% | 8.85 | 30.82 | 45.61 | |
| 2026/11/4 | 1,827.0 | -21.00 | -1.14% | 8.16 | 38.78 | 42.85 | |
| 2026/11/2 | 1,848.0 | -20.00 | -1.07% | 10.11 | 32.96 | 39.61 | |
| 2026/10/30 | 1,868.0 | -1.00 | -0.05% | 11.37 | 28.63 | 38.20 | |
| 2026/10/29 | 1,869.0 | -6.00 | -0.32% | 10.66 | 29.51 | 38.03 | |
| 2026/10/28 | 1,875.0 | -13.00 | -0.69% | 10.40 | 30.80 | 38.72 | |
| 2026/10/27 | 1,888.0 | -3.00 | -0.16% | 13.93 | 29.10 | 38.41 | |
| 2026/10/26 | 1,891.0 | +11.00 | 0.59% | 19.92 | 27.73 | 39.68 | |
| 2026/10/23 | 1,880.0 | -16.00 | -0.84% | 16.27 | 32.54 | 42.40 | |
| 2026/10/22 | 1,896.0 | +7.00 | 0.37% | 15.89 | 36.43 | 43.45 | |
| 2026/10/21 | 1,889.0 | +13.00 | 0.69% | 14.77 | 35.98 | 42.65 | |
| 2026/10/20 | 1,876.0 | -16.00 | -0.85% | 14.72 | 35.85 | 41.54 | |
| 2026/10/19 | 1,892.0 | -8.00 | -0.42% | 13.31 | 42.66 | 39.45 |
DMIとは市場の方向性や強さを見極めるための指標です。