※札証、名証、福証へ上場している銘柄は非対応
+DI 29.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/16 | 5,150.0 | -49.00 | -0.94% | 29.21 | 23.08 | 14.25 | |
| 2026/4/15 | 5,199.0 | -16.00 | -0.31% | 28.51 | 23.20 | 13.53 | |
| 2026/4/14 | 5,215.0 | +19.00 | 0.37% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 5,196.0 | -70.00 | -1.33% | 34.30 | 19.98 | 11.57 | |
| 2026/4/10 | 5,266.0 | +56.00 | 1.07% | 36.87 | 17.08 | 11.18 | |
| 2026/4/9 | 5,210.0 | -48.00 | -0.91% | 32.26 | 27.74 | 10.48 | |
| 2026/4/8 | 5,258.0 | +296.00 | 5.97% | 買い | 29.89 | 29.76 | 11.30 |
| 2026/4/7 | 4,962.0 | -95.00 | -1.88% | 売り | 26.11 | 30.70 | 14.26 |
| 2026/4/6 | 5,057.0 | +41.00 | 0.82% | 29.55 | 26.25 | 16.77 | |
| 2026/4/3 | 5,016.0 | +63.00 | 1.27% | 買い | 27.75 | 27.16 | 19.34 |
| 2026/4/2 | 4,953.0 | -77.00 | -1.53% | 27.17 | 31.08 | 25.79 | |
| 2026/4/1 | 5,030.0 | +322.00 | 6.84% | 23.08 | 37.08 | 31.59 | |
| 2026/3/31 | 4,708.0 | -155.00 | -3.19% | 20.58 | 39.13 | 33.60 | |
| 2026/3/30 | 4,863.0 | -216.00 | -4.25% | 26.36 | 34.99 | 33.08 | |
| 2026/3/27 | 5,079.0 | -7.00 | -0.14% | 24.39 | 39.70 | 34.29 | |
| 2026/3/26 | 5,086.0 | -93.00 | -1.80% | 23.59 | 42.14 | 35.10 | |
| 2026/3/25 | 5,179.0 | +265.00 | 5.39% | 23.09 | 39.67 | 34.41 | |
| 2026/3/24 | 4,914.0 | +136.00 | 2.85% | 15.69 | 50.58 | 32.88 | |
| 2026/3/23 | 4,778.0 | -267.00 | -5.29% | 14.76 | 48.20 | 27.28 | |
| 2026/3/19 | 5,045.0 | -258.00 | -4.87% | 17.44 | 40.12 | 22.02 | |
| 2026/3/18 | 5,303.0 | +199.00 | 3.90% | 21.37 | 37.07 | 20.47 |
DMIとは市場の方向性や強さを見極めるための指標です。