※札証、名証、福証へ上場している銘柄は非対応
+DI 8.40%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 2,339.0 | -2.00 | -0.09% | 8.40 | 36.10 | 59.38 | |
| 2026/11/2 | 2,341.0 | +23.00 | 0.99% | 9.92 | 32.59 | 60.48 | |
| 2026/10/30 | 2,318.0 | -74.00 | -3.09% | 10.00 | 32.87 | 56.18 | |
| 2026/10/29 | 2,392.0 | +24.00 | 1.01% | 10.24 | 30.07 | 51.87 | |
| 2026/10/28 | 2,368.0 | -3.00 | -0.13% | 9.70 | 37.67 | 49.52 | |
| 2026/10/27 | 2,371.0 | +28.00 | 1.20% | 9.75 | 35.67 | 45.73 | |
| 2026/10/26 | 2,343.0 | +19.00 | 0.82% | 7.80 | 37.39 | 42.18 | |
| 2026/10/23 | 2,324.0 | -43.00 | -1.82% | 5.49 | 38.98 | 35.52 | |
| 2026/10/22 | 2,367.0 | -37.00 | -1.54% | 5.52 | 32.66 | 28.86 | |
| 2026/10/21 | 2,404.0 | +43.00 | 1.82% | 19.08 | 27.96 | 22.23 | |
| 2026/10/20 | 2,361.0 | -58.00 | -2.40% | 19.38 | 28.41 | 21.27 | |
| 2026/10/19 | 2,419.0 | -4.00 | -0.17% | 18.67 | 34.95 | 19.18 | |
| 2026/10/16 | 2,423.0 | +70.00 | 2.97% | 19.54 | 35.28 | 15.85 | |
| 2026/10/15 | 2,353.0 | -109.00 | -4.43% | 20.14 | 36.38 | 13.76 | |
| 2026/10/14 | 2,462.0 | -52.00 | -2.07% | 19.83 | 25.33 | 11.97 | |
| 2026/10/13 | 2,514.0 | +13.00 | 0.52% | 19.44 | 30.40 | 12.35 | |
| 2026/10/9 | 2,501.0 | +10.00 | 0.40% | 21.17 | 30.50 | 17.73 | |
| 2026/10/8 | 2,491.0 | -90.00 | -3.49% | 売り | 23.24 | 29.10 | 21.35 |
| 2026/10/7 | 2,581.0 | -50.00 | -1.90% | 24.24 | 23.19 | 24.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LanzaTech Global Inc. | +4.13% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |