※札証、名証、福証へ上場している銘柄は非対応
+DI 16.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 2,547.0 | +73.00 | 2.95% | 16.75 | 37.46 | 60.34 | |
| 2026/6/4 | 2,474.0 | -12.00 | -0.48% | 12.55 | 42.78 | 61.80 | |
| 2026/6/3 | 2,486.0 | +11.00 | 0.44% | 10.46 | 42.21 | 62.65 | |
| 2026/6/2 | 2,475.0 | -98.00 | -3.81% | 9.87 | 45.28 | 64.31 | |
| 2026/6/1 | 2,573.0 | -92.00 | -3.45% | 8.88 | 50.32 | 64.12 | |
| 2026/5/29 | 2,665.0 | -40.00 | -1.48% | 9.20 | 44.21 | 61.98 | |
| 2026/5/28 | 2,705.0 | -1.00 | -0.04% | 9.17 | 44.06 | 56.02 | |
| 2026/5/27 | 2,706.0 | -12.00 | -0.44% | 8.92 | 40.92 | 49.57 | |
| 2026/5/26 | 2,718.0 | +57.00 | 2.14% | 13.35 | 40.00 | 42.12 | |
| 2026/5/25 | 2,661.0 | +51.00 | 1.95% | 9.65 | 40.35 | 36.64 | |
| 2026/5/22 | 2,610.0 | -10.00 | -0.38% | 6.25 | 41.09 | 30.93 | |
| 2026/5/21 | 2,620.0 | -32.00 | -1.21% | 8.79 | 38.36 | 29.41 | |
| 2026/5/20 | 2,652.0 | -108.00 | -3.91% | 10.80 | 35.05 | 29.24 | |
| 2026/5/19 | 2,760.0 | -27.00 | -0.97% | 19.03 | 27.31 | 29.43 | |
| 2026/5/18 | 2,787.0 | -115.00 | -3.96% | 19.74 | 26.12 | 34.16 | |
| 2026/5/15 | 2,902.0 | -8.00 | -0.27% | 売り | 20.59 | 22.61 | 35.01 |
| 2026/5/14 | 2,910.0 | -100.00 | -3.32% | 24.49 | 21.68 | 37.11 | |
| 2026/5/13 | 3,010.0 | -240.00 | -7.38% | 25.45 | 18.55 | 40.58 | |
| 2026/5/12 | 3,250.0 | +0.00 | 0.00% | 30.96 | 14.25 | 40.54 | |
| 2026/5/11 | 3,250.0 | -10.00 | -0.31% | 30.04 | 7.18 | 40.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |