※札証、名証、福証へ上場している銘柄は非対応
+DI 1.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,206.0 | -81.00 | -6.29% | 1.02 | 52.85 | 90.96 | |
| 2026/11/5 | 1,287.0 | -101.00 | -7.28% | 1.14 | 42.82 | 85.95 | |
| 2026/11/4 | 1,388.0 | -45.00 | -3.14% | 1.19 | 47.79 | 81.15 | |
| 2026/11/2 | 1,433.0 | -19.00 | -1.31% | 1.29 | 42.69 | 76.23 | |
| 2026/10/30 | 1,452.0 | -39.00 | -2.62% | 1.27 | 40.25 | 69.18 | |
| 2026/10/29 | 1,491.0 | -15.00 | -1.00% | 3.50 | 41.07 | 61.36 | |
| 2026/10/28 | 1,506.0 | +12.00 | 0.80% | 3.53 | 42.30 | 54.82 | |
| 2026/10/27 | 1,494.0 | -14.00 | -0.93% | 3.47 | 41.62 | 46.73 | |
| 2026/10/26 | 1,508.0 | -10.00 | -0.66% | 10.73 | 38.16 | 38.64 | |
| 2026/10/23 | 1,518.0 | +20.00 | 1.34% | 10.55 | 37.91 | 31.84 | |
| 2026/10/22 | 1,498.0 | -70.00 | -4.46% | 10.81 | 37.99 | 25.31 | |
| 2026/10/21 | 1,568.0 | +7.00 | 0.45% | 14.86 | 32.85 | 19.81 | |
| 2026/10/20 | 1,561.0 | -82.00 | -4.99% | 17.04 | 32.62 | 19.81 | |
| 2026/10/19 | 1,643.0 | +8.00 | 0.49% | 18.17 | 35.26 | 22.51 | |
| 2026/10/16 | 1,635.0 | +13.00 | 0.80% | 21.56 | 32.28 | 24.49 | |
| 2026/10/15 | 1,622.0 | -70.00 | -4.14% | 売り | 22.06 | 33.03 | 22.13 |
| 2026/10/14 | 1,692.0 | +1.00 | 0.06% | 25.17 | 24.35 | 20.14 | |
| 2026/10/13 | 1,691.0 | -42.00 | -2.42% | 24.83 | 22.81 | 21.09 |
DMIとは市場の方向性や強さを見極めるための指標です。