※札証、名証、福証へ上場している銘柄は非対応
+DI 26.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 244.0 | -2.00 | -0.81% | 26.62 | 25.97 | 32.92 | |
| 2026/10/26 | 246.0 | -5.00 | -1.99% | 27.10 | 25.81 | 41.29 | |
| 2026/10/23 | 251.0 | -8.00 | -3.09% | 27.63 | 26.97 | 47.39 | |
| 2026/10/22 | 259.0 | -25.00 | -8.80% | 30.43 | 16.67 | 54.05 | |
| 2026/10/21 | 284.0 | +39.00 | 15.92% | 31.58 | 31.58 | 56.65 | |
| 2026/10/20 | 245.0 | -1.00 | -0.41% | 5.32 | 46.81 | 62.09 | |
| 2026/10/19 | 246.0 | +2.00 | 0.82% | 4.60 | 47.13 | 57.97 | |
| 2026/10/16 | 244.0 | +2.00 | 0.83% | 8.33 | 42.86 | 52.76 | |
| 2026/10/15 | 242.0 | -4.00 | -1.63% | 8.43 | 44.58 | 49.88 | |
| 2026/10/14 | 246.0 | +0.00 | 0.00% | 12.82 | 39.74 | 47.61 | |
| 2026/10/13 | 246.0 | +0.00 | 0.00% | 12.20 | 41.46 | 47.61 | |
| 2026/10/9 | 246.0 | +0.00 | 0.00% | 13.25 | 39.76 | 41.84 | |
| 2026/10/8 | 246.0 | +0.00 | 0.00% | 14.94 | 37.93 | 35.59 | |
| 2026/10/7 | 246.0 | +1.00 | 0.41% | 14.29 | 39.29 | 30.69 | |
| 2026/10/6 | 245.0 | +1.00 | 0.41% | 14.29 | 33.77 | 28.71 | |
| 2026/10/5 | 244.0 | +0.00 | 0.00% | 12.82 | 33.33 | 28.64 | |
| 2026/10/2 | 244.0 | +0.00 | 0.00% | 12.66 | 37.97 | 30.23 | |
| 2026/10/1 | 244.0 | -5.00 | -2.01% | 12.82 | 39.74 | 31.30 | |
| 2026/9/30 | 249.0 | -1.00 | -0.40% | 18.03 | 21.31 | 32.94 | |
| 2026/9/29 | 250.0 | -3.00 | -1.19% | 18.33 | 18.33 | 41.51 |
DMIとは市場の方向性や強さを見極めるための指標です。