※札証、名証、福証へ上場している銘柄は非対応
+DI 29.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 3,445.0 | -30.00 | -0.86% | 29.08 | 18.32 | 23.95 | |
| 2026/5/11 | 3,475.0 | +70.00 | 2.06% | 買い | 25.47 | 19.08 | 25.29 |
| 2026/5/8 | 3,405.0 | +55.00 | 1.64% | 売り | 19.34 | 21.34 | 26.04 |
| 2026/5/7 | 3,350.0 | +150.00 | 4.69% | 買い | 21.86 | 20.67 | 25.43 |
| 2026/5/1 | 3,200.0 | -20.00 | -0.62% | 11.21 | 25.46 | 28.00 | |
| 2026/4/30 | 3,220.0 | -10.00 | -0.31% | 10.62 | 26.92 | 26.78 | |
| 2026/4/28 | 3,230.0 | +100.00 | 3.19% | 9.58 | 25.79 | 23.37 | |
| 2026/4/27 | 3,130.0 | +15.00 | 0.48% | 15.81 | 23.10 | 22.54 | |
| 2026/4/24 | 3,115.0 | +95.00 | 3.15% | 12.69 | 25.43 | 26.37 | |
| 2026/4/23 | 3,020.0 | -110.00 | -3.51% | 16.49 | 24.91 | 29.70 | |
| 2026/4/22 | 3,130.0 | -45.00 | -1.42% | 19.00 | 19.00 | 34.83 | |
| 2026/4/21 | 3,175.0 | +0.00 | 0.00% | 25.50 | 15.84 | 43.53 | |
| 2026/4/20 | 3,175.0 | +0.00 | 0.00% | 26.16 | 14.35 | 48.60 | |
| 2026/4/17 | 3,175.0 | -115.00 | -3.50% | 24.75 | 17.87 | 52.69 | |
| 2026/4/16 | 3,290.0 | +0.00 | 0.00% | 28.29 | 12.37 | 57.73 | |
| 2026/4/15 | 3,290.0 | -50.00 | -1.50% | 34.10 | 11.55 | 61.16 | |
| 2026/4/14 | 3,340.0 | -35.00 | -1.04% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。