※札証、名証、福証へ上場している銘柄は非対応
+DI 51.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 1,857.0 | -89.00 | -4.57% | 51.92 | 7.33 | 38.65 | |
| 2026/6/19 | 1,946.0 | +82.00 | 4.40% | 52.92 | 9.34 | 31.14 | |
| 2026/6/18 | 1,864.0 | +27.00 | 1.47% | 47.35 | 17.90 | 25.20 | |
| 2026/6/17 | 1,837.0 | +69.00 | 3.90% | 45.95 | 19.20 | 20.28 | |
| 2026/6/16 | 1,768.0 | +11.00 | 0.63% | 36.14 | 21.50 | 15.62 | |
| 2026/6/15 | 1,757.0 | +55.00 | 3.23% | 37.80 | 21.04 | 17.60 | |
| 2026/6/12 | 1,702.0 | +37.00 | 2.22% | 30.72 | 21.63 | 18.80 | |
| 2026/6/11 | 1,665.0 | -14.00 | -0.83% | 26.80 | 23.51 | 22.66 | |
| 2026/6/10 | 1,679.0 | -28.00 | -1.64% | 27.32 | 20.13 | 28.53 | |
| 2026/6/9 | 1,707.0 | +64.00 | 3.90% | 買い | 32.78 | 20.76 | 36.42 |
| 2026/6/8 | 1,643.0 | -11.00 | -0.67% | 20.21 | 22.67 | 43.39 | |
| 2026/6/5 | 1,654.0 | +35.00 | 2.16% | 19.46 | 20.98 | 51.81 | |
| 2026/6/4 | 1,619.0 | -25.00 | -1.52% | 11.97 | 28.80 | 59.92 | |
| 2026/6/3 | 1,644.0 | +14.00 | 0.86% | 12.42 | 27.68 | 62.30 | |
| 2026/6/2 | 1,630.0 | +4.00 | 0.25% | 10.03 | 28.76 | 64.40 | |
| 2026/6/1 | 1,626.0 | -55.00 | -3.27% | 9.79 | 32.30 | 64.30 | |
| 2026/5/29 | 1,681.0 | -2.00 | -0.12% | 6.25 | 51.25 | 64.40 | |
| 2026/5/28 | 1,683.0 | -8.00 | -0.47% | 5.94 | 48.71 | 60.96 | |
| 2026/5/27 | 1,691.0 | +29.00 | 1.74% | 7.27 | 46.75 | 57.79 | |
| 2026/5/26 | 1,662.0 | +13.00 | 0.79% | 8.51 | 45.74 | 54.95 |
DMIとは市場の方向性や強さを見極めるための指標です。