※札証、名証、福証へ上場している銘柄は非対応
+DI 8.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 2,033.0 | -251.00 | -10.99% | 8.24 | 41.10 | 32.05 | |
| 2026/11/6 | 2,284.0 | +0.00 | 0.00% | 7.51 | 50.90 | 31.40 | |
| 2026/11/5 | 2,284.0 | +25.00 | 1.11% | 16.96 | 28.80 | 25.46 | |
| 2026/11/4 | 2,259.0 | -50.00 | -2.17% | 14.70 | 35.35 | 25.57 | |
| 2026/11/2 | 2,309.0 | -15.00 | -0.65% | 16.93 | 28.57 | 23.80 | |
| 2026/10/30 | 2,324.0 | -23.00 | -0.98% | 22.27 | 26.42 | 23.61 | |
| 2026/10/29 | 2,347.0 | -15.00 | -0.64% | 19.25 | 27.24 | 25.18 | |
| 2026/10/28 | 2,362.0 | -10.00 | -0.42% | 18.09 | 29.35 | 25.63 | |
| 2026/10/27 | 2,372.0 | +10.00 | 0.42% | 15.56 | 32.11 | 24.26 | |
| 2026/10/26 | 2,362.0 | -33.00 | -1.38% | 18.07 | 31.28 | 24.40 | |
| 2026/10/23 | 2,395.0 | -2.00 | -0.08% | 17.88 | 30.94 | 24.43 | |
| 2026/10/22 | 2,397.0 | -6.00 | -0.25% | 15.81 | 27.59 | 21.39 | |
| 2026/10/21 | 2,403.0 | -27.00 | -1.11% | 16.28 | 26.62 | 19.28 | |
| 2026/10/20 | 2,430.0 | -79.00 | -3.15% | 16.47 | 25.24 | 16.65 | |
| 2026/10/19 | 2,509.0 | -18.00 | -0.71% | 17.20 | 26.24 | 16.84 | |
| 2026/10/16 | 2,527.0 | +74.00 | 3.02% | 19.87 | 25.70 | 19.28 | |
| 2026/10/15 | 2,453.0 | -19.00 | -0.77% | 13.14 | 27.84 | 19.45 | |
| 2026/10/14 | 2,472.0 | +2.00 | 0.08% | 13.23 | 22.98 | 16.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |