※札証、名証、福証へ上場している銘柄は非対応
+DI 30.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 5,510.0 | +30.00 | 0.55% | 30.40 | 30.40 | 35.63 | |
| 2026/8/13 | 5,480.0 | -110.00 | -1.97% | 売り | 30.89 | 32.52 | 43.72 |
| 2026/8/12 | 5,590.0 | -10.00 | -0.18% | 33.33 | 25.44 | 50.07 | |
| 2026/8/10 | 5,600.0 | +300.00 | 5.66% | 29.20 | 25.66 | 53.58 | |
| 2026/8/7 | 5,300.0 | +0.00 | 0.00% | 買い | 38.81 | 21.64 | 52.98 |
| 2026/8/6 | 5,300.0 | +100.00 | 1.92% | 7.45 | 44.68 | 52.56 | |
| 2026/8/5 | 5,200.0 | -90.00 | -1.70% | 10.11 | 47.19 | 44.72 | |
| 2026/8/4 | 5,290.0 | -10.00 | -0.19% | 10.00 | 47.78 | 37.73 | |
| 2026/8/3 | 5,300.0 | +0.00 | 0.00% | 10.00 | 46.67 | 30.19 | |
| 2026/7/31 | 5,300.0 | +0.00 | 0.00% | 14.74 | 48.42 | 22.52 | |
| 2026/7/30 | 5,300.0 | +0.00 | 0.00% | 19.79 | 47.92 | 18.14 | |
| 2026/7/29 | 5,300.0 | -70.00 | -1.30% | 22.83 | 46.74 | 14.63 | |
| 2026/7/28 | 5,370.0 | -100.00 | -1.83% | 22.83 | 38.04 | 11.60 | |
| 2026/7/27 | 5,470.0 | +0.00 | 0.00% | 売り | 23.08 | 27.47 | 8.66 |
| 2026/7/24 | 5,470.0 | -20.00 | -0.36% | 30.39 | 25.49 | 7.97 | |
| 2026/7/23 | 5,490.0 | +20.00 | 0.37% | 29.81 | 26.92 | 8.86 | |
| 2026/7/22 | 5,470.0 | -50.00 | -0.91% | 30.10 | 28.16 | 11.17 | |
| 2026/7/21 | 5,520.0 | +60.00 | 1.10% | 37.50 | 25.89 | 12.06 | |
| 2026/7/17 | 5,460.0 | -40.00 | -0.73% | 35.19 | 26.85 | 12.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |