※札証、名証、福証へ上場している銘柄は非対応
+DI 18.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 21,465.0 | +565.00 | 2.70% | 18.70 | 25.08 | 25.53 | |
| 2026/11/4 | 20,900.0 | -105.00 | -0.50% | 14.59 | 28.73 | 26.43 | |
| 2026/11/2 | 21,005.0 | -55.00 | -0.26% | 14.97 | 24.91 | 23.61 | |
| 2026/10/30 | 21,060.0 | -80.00 | -0.38% | 売り | 21.92 | 24.31 | 23.07 |
| 2026/10/29 | 21,140.0 | -395.00 | -1.83% | 26.83 | 22.36 | 25.96 | |
| 2026/10/28 | 21,535.0 | -10.00 | -0.05% | 28.13 | 12.50 | 26.68 | |
| 2026/10/27 | 21,545.0 | +145.00 | 0.68% | 27.01 | 12.06 | 24.11 | |
| 2026/10/26 | 21,400.0 | +215.00 | 1.01% | 27.61 | 11.52 | 21.57 | |
| 2026/10/23 | 21,185.0 | -60.00 | -0.28% | 23.47 | 15.08 | 20.39 | |
| 2026/10/22 | 21,245.0 | -100.00 | -0.47% | 22.35 | 18.25 | 20.67 | |
| 2026/10/21 | 21,345.0 | -105.00 | -0.49% | 23.73 | 15.64 | 22.19 | |
| 2026/10/20 | 21,450.0 | +10.00 | 0.05% | 26.86 | 14.99 | 20.38 | |
| 2026/10/19 | 21,440.0 | +95.00 | 0.45% | 24.45 | 18.12 | 17.56 | |
| 2026/10/16 | 21,345.0 | +35.00 | 0.16% | 25.84 | 17.99 | 16.56 | |
| 2026/10/15 | 21,310.0 | -265.00 | -1.23% | 25.70 | 17.90 | 17.26 | |
| 2026/10/14 | 21,575.0 | +80.00 | 0.37% | 29.41 | 15.25 | 15.92 | |
| 2026/10/13 | 21,495.0 | +325.00 | 1.54% | 27.46 | 16.83 | 13.19 | |
| 2026/10/9 | 21,170.0 | +180.00 | 0.86% | 26.55 | 16.88 | 10.90 | |
| 2026/10/8 | 20,990.0 | -80.00 | -0.38% | 22.78 | 20.17 | 8.53 |
DMIとは市場の方向性や強さを見極めるための指標です。