※札証、名証、福証へ上場している銘柄は非対応
+DI 23.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 14,395.0 | -160.00 | -1.10% | 23.19 | 29.36 | 18.29 | |
| 2026/8/7 | 14,555.0 | -465.00 | -3.10% | 25.30 | 28.02 | 21.90 | |
| 2026/8/6 | 15,020.0 | -605.00 | -3.87% | 23.87 | 30.99 | 24.89 | |
| 2026/8/5 | 15,625.0 | +1275.00 | 8.89% | 24.15 | 32.64 | 25.78 | |
| 2026/8/4 | 14,350.0 | -295.00 | -2.01% | 26.46 | 34.46 | 25.48 | |
| 2026/8/3 | 14,645.0 | -35.00 | -0.24% | 24.34 | 38.24 | 25.59 | |
| 2026/7/31 | 14,680.0 | +1195.00 | 8.86% | 23.61 | 41.09 | 25.47 | |
| 2026/7/30 | 13,485.0 | +1065.00 | 8.57% | 18.95 | 43.37 | 25.12 | |
| 2026/7/29 | 12,420.0 | -1115.00 | -8.24% | 19.35 | 45.85 | 23.65 | |
| 2026/7/28 | 13,535.0 | -1465.00 | -9.77% | 20.74 | 37.68 | 21.23 | |
| 2026/7/27 | 15,000.0 | -140.00 | -0.92% | 22.22 | 33.39 | 20.73 | |
| 2026/7/24 | 15,140.0 | -425.00 | -2.73% | 23.75 | 30.58 | 21.64 | |
| 2026/7/23 | 15,565.0 | +255.00 | 1.67% | 23.50 | 31.14 | 23.63 | |
| 2026/7/22 | 15,310.0 | -125.00 | -0.81% | 22.74 | 35.02 | 25.52 | |
| 2026/7/21 | 15,435.0 | +1050.00 | 7.30% | 21.31 | 34.92 | 28.11 | |
| 2026/7/17 | 14,385.0 | -1200.00 | -7.70% | 20.70 | 36.36 | 30.54 | |
| 2026/7/16 | 15,585.0 | -235.00 | -1.49% | 22.45 | 34.56 | 29.17 | |
| 2026/7/15 | 15,820.0 | +570.00 | 3.74% | 22.24 | 37.08 | 27.40 | |
| 2026/7/14 | 15,250.0 | -10.00 | -0.07% | 20.17 | 35.37 | 24.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.13 % |
| 2 | 東計電算 | 7.40 % |
| 3 | エニグモ | 7.35 % |