※札証、名証、福証へ上場している銘柄は非対応
+DI 19.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,830.0 | +46.50 | 2.61% | 19.22 | 40.43 | 66.34 | |
| 2026/11/12 | 1,783.5 | -16.50 | -0.92% | 15.83 | 47.12 | 71.15 | |
| 2026/11/11 | 1,800.0 | +52.00 | 2.97% | 13.34 | 51.44 | 73.92 | |
| 2026/11/10 | 1,748.0 | +135.00 | 8.37% | 10.94 | 51.74 | 73.74 | |
| 2026/11/9 | 1,613.0 | +4.50 | 0.28% | 6.16 | 52.52 | 72.92 | |
| 2026/11/6 | 1,608.5 | -117.00 | -6.78% | 4.74 | 52.62 | 71.97 | |
| 2026/11/5 | 1,725.5 | -419.50 | -19.56% | 5.01 | 51.33 | 68.24 | |
| 2026/11/4 | 2,145.0 | -84.00 | -3.77% | 5.77 | 50.22 | 63.44 | |
| 2026/11/2 | 2,229.0 | +26.50 | 1.20% | 7.06 | 47.44 | 57.12 | |
| 2026/10/30 | 2,202.5 | -146.00 | -6.22% | 7.04 | 42.91 | 49.72 | |
| 2026/10/29 | 2,348.5 | -21.50 | -0.91% | 10.27 | 37.95 | 41.90 | |
| 2026/10/28 | 2,370.0 | +83.50 | 3.65% | 10.11 | 38.65 | 36.51 | |
| 2026/10/27 | 2,286.5 | +67.50 | 3.04% | 6.44 | 38.63 | 29.69 | |
| 2026/10/26 | 2,219.0 | -44.00 | -1.94% | 12.17 | 37.55 | 21.19 | |
| 2026/10/23 | 2,263.0 | -46.00 | -1.99% | 14.33 | 36.70 | 22.44 | |
| 2026/10/22 | 2,309.0 | -118.50 | -4.88% | 16.16 | 29.23 | 24.85 | |
| 2026/10/21 | 2,427.5 | +32.50 | 1.36% | 17.78 | 24.01 | 29.65 | |
| 2026/10/20 | 2,395.0 | -99.50 | -3.99% | 20.32 | 24.44 | 36.20 | |
| 2026/10/19 | 2,494.5 | +3.00 | 0.12% | 20.90 | 27.86 | 44.40 |
DMIとは市場の方向性や強さを見極めるための指標です。