※札証、名証、福証へ上場している銘柄は非対応
+DI 12.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 2,518.0 | -120.00 | -4.55% | 12.25 | 37.35 | 20.15 | |
| 2026/11/5 | 2,638.0 | +46.00 | 1.77% | 18.05 | 27.35 | 15.17 | |
| 2026/11/4 | 2,592.0 | -1.00 | -0.04% | 16.50 | 33.22 | 15.67 | |
| 2026/11/2 | 2,593.0 | -100.00 | -3.71% | 売り | 15.62 | 33.58 | 15.00 |
| 2026/10/30 | 2,693.0 | +0.00 | 0.00% | 26.92 | 22.44 | 14.72 | |
| 2026/10/29 | 2,693.0 | -11.00 | -0.41% | 買い | 23.75 | 22.81 | 15.28 |
| 2026/10/28 | 2,704.0 | -4.00 | -0.15% | 23.07 | 25.95 | 18.64 | |
| 2026/10/27 | 2,708.0 | +5.00 | 0.18% | 23.22 | 27.37 | 21.23 | |
| 2026/10/26 | 2,703.0 | +74.00 | 2.81% | 22.43 | 27.84 | 25.40 | |
| 2026/10/23 | 2,629.0 | -12.00 | -0.45% | 17.44 | 28.75 | 28.28 | |
| 2026/10/22 | 2,641.0 | +36.00 | 1.38% | 17.61 | 31.50 | 30.12 | |
| 2026/10/21 | 2,605.0 | -31.00 | -1.18% | 17.97 | 32.67 | 32.76 | |
| 2026/10/20 | 2,636.0 | -45.00 | -1.68% | 20.93 | 27.50 | 32.65 | |
| 2026/10/19 | 2,681.0 | +20.00 | 0.75% | 19.45 | 35.27 | 32.03 | |
| 2026/10/16 | 2,661.0 | +45.00 | 1.72% | 20.20 | 34.81 | 28.54 | |
| 2026/10/15 | 2,616.0 | -27.00 | -1.02% | 14.94 | 36.24 | 25.84 | |
| 2026/10/14 | 2,643.0 | -26.00 | -0.97% | 15.28 | 30.86 | 22.45 | |
| 2026/10/13 | 2,669.0 | +53.00 | 2.03% | 14.97 | 34.30 | 18.82 | |
| 2026/10/9 | 2,616.0 | +30.00 | 1.16% | 12.14 | 35.81 | 17.18 |
DMIとは市場の方向性や強さを見極めるための指標です。