※札証、名証、福証へ上場している銘柄は非対応
+DI 11.59%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 3,425.0 | +5.00 | 0.15% | 11.59 | 47.84 | 55.00 | |
| 2026/10/29 | 3,420.0 | -95.00 | -2.70% | 12.69 | 45.67 | 53.62 | |
| 2026/10/28 | 3,515.0 | -90.00 | -2.50% | 13.20 | 42.63 | 54.16 | |
| 2026/10/27 | 3,605.0 | +145.00 | 4.19% | 11.88 | 44.74 | 54.86 | |
| 2026/10/26 | 3,460.0 | -5.00 | -0.14% | 3.85 | 48.33 | 55.86 | |
| 2026/10/23 | 3,465.0 | +25.00 | 0.73% | 8.19 | 47.42 | 51.09 | |
| 2026/10/22 | 3,440.0 | -40.00 | -1.15% | 11.79 | 22.17 | 47.86 | |
| 2026/10/21 | 3,480.0 | +20.00 | 0.58% | 11.21 | 18.83 | 49.64 | |
| 2026/10/20 | 3,460.0 | -35.00 | -1.00% | 9.47 | 28.41 | 52.68 | |
| 2026/10/19 | 3,495.0 | -5.00 | -0.14% | 7.43 | 30.48 | 51.47 | |
| 2026/10/16 | 3,500.0 | +25.00 | 0.72% | 7.43 | 28.25 | 49.06 | |
| 2026/10/15 | 3,475.0 | -45.00 | -1.28% | 6.96 | 34.07 | 47.95 | |
| 2026/10/14 | 3,520.0 | -60.00 | -1.68% | 9.82 | 27.27 | 47.07 | |
| 2026/10/13 | 3,580.0 | -20.00 | -0.56% | 9.49 | 24.82 | 49.29 | |
| 2026/10/9 | 3,600.0 | +55.00 | 1.55% | 12.01 | 31.53 | 51.81 | |
| 2026/10/8 | 3,545.0 | -10.00 | -0.28% | 11.34 | 33.73 | 48.66 | |
| 2026/10/7 | 3,555.0 | -5.00 | -0.14% | 13.79 | 32.47 | 44.67 | |
| 2026/10/6 | 3,560.0 | +40.00 | 1.14% | 13.91 | 33.62 | 41.89 | |
| 2026/10/5 | 3,520.0 | +25.00 | 0.72% | 12.96 | 38.31 | 38.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
【日曜限定】明日(月曜)の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |