※札証、名証、福証へ上場している銘柄は非対応
+DI 22.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 6,882.0 | +46.00 | 0.67% | 22.35 | 27.33 | 14.32 | |
| 2026/6/4 | 6,836.0 | -240.00 | -3.39% | 21.60 | 29.87 | 15.22 | |
| 2026/6/3 | 7,076.0 | +148.00 | 2.14% | 21.87 | 33.50 | 16.26 | |
| 2026/6/2 | 6,928.0 | -297.00 | -4.11% | 19.91 | 34.51 | 16.64 | |
| 2026/6/1 | 7,225.0 | -86.00 | -1.18% | 20.84 | 29.32 | 15.77 | |
| 2026/5/29 | 7,311.0 | +48.00 | 0.66% | 20.46 | 26.35 | 16.62 | |
| 2026/5/28 | 7,263.0 | +93.00 | 1.30% | 売り | 22.85 | 24.80 | 20.57 |
| 2026/5/27 | 7,170.0 | -1.00 | -0.01% | 26.76 | 23.24 | 25.67 | |
| 2026/5/26 | 7,171.0 | -80.00 | -1.10% | 30.84 | 21.76 | 30.41 | |
| 2026/5/25 | 7,251.0 | +98.00 | 1.37% | 32.56 | 19.81 | 37.24 | |
| 2026/5/22 | 7,153.0 | +452.00 | 6.75% | 32.33 | 19.79 | 43.38 | |
| 2026/5/21 | 6,701.0 | -45.00 | -0.67% | 31.69 | 21.21 | 49.19 | |
| 2026/5/20 | 6,746.0 | -281.00 | -4.00% | 34.95 | 21.55 | 55.53 | |
| 2026/5/19 | 7,027.0 | -49.00 | -0.69% | 37.46 | 14.51 | 59.30 | |
| 2026/5/18 | 7,076.0 | -121.00 | -1.68% | 39.56 | 15.03 | 60.54 | |
| 2026/5/15 | 7,197.0 | -552.00 | -7.12% | 40.84 | 15.49 | 59.60 | |
| 2026/5/14 | 7,749.0 | +0.00 | 0.00% | 45.75 | 8.38 | 59.07 | |
| 2026/5/13 | 7,749.0 | +5.00 | 0.06% | 49.76 | 7.59 | 55.73 | |
| 2026/5/12 | 7,744.0 | +166.00 | 2.19% | 50.98 | 8.81 | 52.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |