※札証、名証、福証へ上場している銘柄は非対応
+DI 22.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 6,176.0 | -72.00 | -1.15% | 22.96 | 30.76 | 44.17 | |
| 2026/8/6 | 6,248.0 | +0.00 | 0.00% | 19.70 | 40.05 | 50.36 | |
| 2026/8/5 | 6,248.0 | +158.00 | 2.59% | 19.06 | 40.44 | 53.82 | |
| 2026/8/4 | 6,090.0 | +204.00 | 3.47% | 17.95 | 40.27 | 56.81 | |
| 2026/8/3 | 5,886.0 | -97.00 | -1.62% | 13.97 | 43.35 | 59.57 | |
| 2026/7/31 | 5,983.0 | +313.00 | 5.52% | 13.85 | 45.51 | 60.91 | |
| 2026/7/30 | 5,670.0 | -83.00 | -1.44% | 9.91 | 48.55 | 60.85 | |
| 2026/7/29 | 5,753.0 | -108.00 | -1.84% | 11.71 | 48.97 | 58.96 | |
| 2026/7/28 | 5,861.0 | -441.00 | -7.00% | 11.75 | 50.80 | 56.97 | |
| 2026/7/27 | 6,302.0 | +100.00 | 1.61% | 12.01 | 50.75 | 52.77 | |
| 2026/7/24 | 6,202.0 | -122.00 | -1.93% | 12.55 | 50.09 | 49.13 | |
| 2026/7/23 | 6,324.0 | -55.00 | -0.86% | 11.99 | 48.57 | 45.80 | |
| 2026/7/22 | 6,379.0 | +13.00 | 0.20% | 11.42 | 48.65 | 41.42 | |
| 2026/7/21 | 6,366.0 | +141.00 | 2.27% | 14.24 | 46.21 | 37.72 | |
| 2026/7/17 | 6,225.0 | -348.00 | -5.29% | 14.95 | 46.03 | 34.99 | |
| 2026/7/16 | 6,573.0 | -201.00 | -2.97% | 15.88 | 42.33 | 29.57 | |
| 2026/7/15 | 6,774.0 | +172.00 | 2.61% | 21.24 | 38.49 | 26.01 | |
| 2026/7/14 | 6,602.0 | -70.00 | -1.05% | 19.59 | 38.48 | 24.21 | |
| 2026/7/13 | 6,672.0 | -195.00 | -2.84% | 19.27 | 38.55 | 25.25 | |
| 2026/7/10 | 6,867.0 | +101.00 | 1.49% | 19.30 | 32.41 | 28.75 |
DMIとは市場の方向性や強さを見極めるための指標です。