※札証、名証、福証へ上場している銘柄は非対応
+DI 14.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/7 | 3,050.0 | +45.00 | 1.50% | 14.15 | 26.42 | 21.42 | |
| 2026/9/4 | 3,005.0 | -10.00 | -0.33% | 9.71 | 30.10 | 17.64 | |
| 2026/9/3 | 3,015.0 | -50.00 | -1.63% | 9.62 | 29.81 | 11.58 | |
| 2026/9/2 | 3,065.0 | -10.00 | -0.33% | 15.53 | 21.36 | 5.51 | |
| 2026/9/1 | 3,075.0 | +35.00 | 1.15% | 17.48 | 18.45 | 4.30 | |
| 2026/8/31 | 3,040.0 | -10.00 | -0.33% | 17.82 | 20.79 | 4.49 | |
| 2026/8/28 | 3,050.0 | -15.00 | -0.49% | 19.61 | 19.61 | 4.29 | |
| 2026/8/27 | 3,065.0 | -5.00 | -0.16% | 17.65 | 13.73 | 8.09 | |
| 2026/8/26 | 3,070.0 | +20.00 | 0.66% | 16.51 | 16.51 | 11.25 | |
| 2026/8/25 | 3,050.0 | +25.00 | 0.83% | 17.92 | 16.98 | 16.75 | |
| 2026/8/24 | 3,025.0 | -10.00 | -0.33% | 17.59 | 16.67 | 20.22 | |
| 2026/8/21 | 3,035.0 | -5.00 | -0.16% | 22.41 | 19.83 | 23.29 | |
| 2026/8/20 | 3,040.0 | +30.00 | 1.00% | 22.52 | 20.72 | 27.25 | |
| 2026/8/19 | 3,010.0 | -60.00 | -1.95% | 22.41 | 19.83 | 30.70 | |
| 2026/8/18 | 3,070.0 | +5.00 | 0.16% | 25.86 | 13.79 | 33.26 | |
| 2026/8/17 | 3,065.0 | -10.00 | -0.33% | 26.05 | 11.76 | 35.22 | |
| 2026/8/14 | 3,075.0 | +30.00 | 0.99% | 29.75 | 11.57 | 36.33 | |
| 2026/8/13 | 3,045.0 | +10.00 | 0.33% | 26.79 | 14.29 | 36.65 | |
| 2026/8/12 | 3,035.0 | -5.00 | -0.16% | 25.23 | 14.41 | 39.88 |
DMIとは市場の方向性や強さを見極めるための指標です。