※札証、名証、福証へ上場している銘柄は非対応
+DI 32.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 4,450.0 | -30.00 | -0.67% | 32.61 | 53.26 | 21.50 | |
| 2026/11/12 | 4,480.0 | -20.00 | -0.44% | 34.71 | 54.12 | 19.48 | |
| 2026/11/11 | 4,500.0 | +0.00 | 0.00% | 37.18 | 51.87 | 19.18 | |
| 2026/11/10 | 4,500.0 | +280.00 | 6.64% | 37.18 | 51.87 | 21.77 | |
| 2026/11/9 | 4,220.0 | +15.00 | 0.36% | 26.52 | 59.74 | 23.02 | |
| 2026/11/6 | 4,205.0 | -295.00 | -6.56% | 28.71 | 60.32 | 20.57 | |
| 2026/11/5 | 4,500.0 | -255.00 | -5.36% | 売り | 37.24 | 46.03 | 17.66 |
| 2026/11/2 | 4,755.0 | +45.00 | 0.96% | 買い | 39.83 | 33.61 | 19.56 |
| 2026/10/30 | 4,710.0 | +40.00 | 0.86% | 35.91 | 42.08 | 20.38 | |
| 2026/10/29 | 4,670.0 | +140.00 | 3.09% | 31.87 | 47.25 | 20.34 | |
| 2026/10/28 | 4,530.0 | +95.00 | 2.14% | 23.89 | 52.23 | 18.00 | |
| 2026/10/15 | 4,435.0 | -125.00 | -2.74% | 30.00 | 51.60 | 13.84 |
DMIとは市場の方向性や強さを見極めるための指標です。