※札証、名証、福証へ上場している銘柄は非対応
+DI 14.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/8 | 3,335.0 | +0.00 | 0.00% | 14.35 | 44.44 | 31.88 | |
| 2026/6/5 | 3,335.0 | +0.00 | 0.00% | 20.00 | 38.26 | 27.18 | |
| 2026/6/4 | 3,335.0 | -35.00 | -1.04% | 18.22 | 41.95 | 25.56 | |
| 2026/6/3 | 3,370.0 | +55.00 | 1.66% | 19.09 | 41.08 | 23.18 | |
| 2026/6/2 | 3,315.0 | -25.00 | -0.75% | 18.55 | 39.92 | 22.92 | |
| 2026/6/1 | 3,340.0 | -100.00 | -2.91% | 19.09 | 36.10 | 22.09 | |
| 2026/5/29 | 3,440.0 | -15.00 | -0.43% | 19.91 | 28.14 | 19.12 | |
| 2026/5/28 | 3,455.0 | +30.00 | 0.88% | 21.98 | 28.02 | 17.57 | |
| 2026/5/27 | 3,425.0 | -145.00 | -4.06% | 21.07 | 27.69 | 18.03 | |
| 2026/5/26 | 3,570.0 | -10.00 | -0.28% | 20.32 | 29.48 | 18.12 | |
| 2026/5/25 | 3,580.0 | +90.00 | 2.58% | 19.29 | 29.13 | 18.06 | |
| 2026/5/22 | 3,490.0 | -15.00 | -0.43% | 14.92 | 30.65 | 19.33 | |
| 2026/5/21 | 3,505.0 | +80.00 | 2.34% | 16.60 | 30.77 | 18.89 | |
| 2026/5/20 | 3,425.0 | -85.00 | -2.42% | 売り | 25.48 | 29.34 | 19.39 |
| 2026/5/19 | 3,510.0 | +60.00 | 1.74% | 買い | 26.83 | 24.39 | 24.09 |
| 2026/5/18 | 3,450.0 | -50.00 | -1.43% | 21.70 | 29.79 | 29.43 | |
| 2026/5/15 | 3,500.0 | -5.00 | -0.14% | 22.08 | 29.44 | 31.08 | |
| 2026/5/14 | 3,505.0 | +60.00 | 1.74% | 21.15 | 30.40 | 35.35 | |
| 2026/5/13 | 3,445.0 | -5.00 | -0.14% | 17.94 | 33.63 | 38.01 | |
| 2026/5/12 | 3,450.0 | -50.00 | -1.43% | 18.18 | 34.55 | 38.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.75 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | フジコピアン | 7.17 % |