※札証、名証、福証へ上場している銘柄は非対応
+DI 15.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 2,468.0 | -33.00 | -1.32% | 15.37 | 32.34 | 16.16 | |
| 2026/9/17 | 2,501.0 | +12.00 | 0.48% | 19.53 | 27.22 | 13.31 | |
| 2026/9/16 | 2,489.0 | -10.00 | -0.40% | 19.19 | 26.74 | 14.81 | |
| 2026/9/15 | 2,499.0 | +19.00 | 0.77% | 17.37 | 26.34 | 16.88 | |
| 2026/9/14 | 2,480.0 | +53.00 | 2.18% | 23.13 | 25.75 | 20.69 | |
| 2026/9/11 | 2,427.0 | -6.00 | -0.25% | 16.83 | 26.39 | 27.17 | |
| 2026/9/10 | 2,433.0 | +4.00 | 0.16% | 21.65 | 24.90 | 34.69 | |
| 2026/9/9 | 2,429.0 | -9.00 | -0.37% | 売り | 22.03 | 24.76 | 44.08 |
| 2026/9/8 | 2,438.0 | -31.00 | -1.26% | 25.83 | 20.00 | 54.21 | |
| 2026/9/7 | 2,469.0 | -49.00 | -1.95% | 25.98 | 14.45 | 63.48 | |
| 2026/9/4 | 2,518.0 | +17.00 | 0.68% | 26.60 | 13.40 | 70.76 | |
| 2026/9/3 | 2,501.0 | -9.00 | -0.36% | 28.46 | 9.23 | 74.44 | |
| 2026/9/2 | 2,510.0 | -38.00 | -1.49% | 30.90 | 8.43 | 75.61 | |
| 2026/9/1 | 2,548.0 | -22.00 | -0.86% | 31.98 | 3.10 | 70.10 | |
| 2026/8/31 | 2,570.0 | +27.00 | 1.06% | 31.90 | 3.13 | 60.22 | |
| 2026/8/28 | 2,543.0 | +17.00 | 0.67% | 40.00 | 2.81 | 50.47 | |
| 2026/8/27 | 2,526.0 | -14.00 | -0.55% | 38.91 | 2.73 | 41.81 | |
| 2026/8/26 | 2,540.0 | +38.00 | 1.52% | 37.75 | 2.68 | 34.04 | |
| 2026/8/25 | 2,502.0 | +42.00 | 1.71% | 28.93 | 6.69 | 27.32 | |
| 2026/8/24 | 2,460.0 | -2.00 | -0.08% | 26.90 | 6.65 | 23.03 | |
| 2026/8/21 | 2,462.0 | +1.00 | 0.04% | 20.65 | 15.90 | 18.67 |
DMIとは市場の方向性や強さを見極めるための指標です。