※札証、名証、福証へ上場している銘柄は非対応
+DI 11.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 3,160.0 | +0.00 | 0.00% | 11.64 | 46.53 | 65.94 | |
| 2026/11/11 | 3,160.0 | +0.00 | 0.00% | 9.85 | 51.07 | 65.68 | |
| 2026/11/10 | 3,160.0 | +171.00 | 5.72% | 10.90 | 50.05 | 64.36 | |
| 2026/11/9 | 2,989.0 | -56.00 | -1.84% | 9.58 | 54.59 | 62.96 | |
| 2026/11/6 | 3,045.0 | -305.00 | -9.10% | 9.89 | 55.86 | 61.87 | |
| 2026/11/5 | 3,350.0 | -265.00 | -7.33% | 9.82 | 53.64 | 61.59 | |
| 2026/11/4 | 3,615.0 | -125.00 | -3.34% | 10.71 | 52.98 | 61.15 | |
| 2026/11/2 | 3,740.0 | -45.00 | -1.19% | 12.01 | 48.24 | 59.88 | |
| 2026/10/30 | 3,785.0 | -185.00 | -4.66% | 12.24 | 45.99 | 58.16 | |
| 2026/10/29 | 3,970.0 | -40.00 | -1.00% | 12.58 | 45.99 | 56.02 | |
| 2026/10/28 | 4,010.0 | +105.00 | 2.69% | 12.80 | 41.72 | 52.62 | |
| 2026/10/27 | 3,905.0 | +130.00 | 3.44% | 10.35 | 43.39 | 49.00 | |
| 2026/10/26 | 3,775.0 | -35.00 | -0.92% | 8.80 | 45.60 | 44.36 | |
| 2026/10/23 | 3,810.0 | -185.00 | -4.63% | 9.56 | 45.92 | 43.11 | |
| 2026/10/22 | 3,995.0 | -175.00 | -4.20% | 10.41 | 37.06 | 42.16 | |
| 2026/10/21 | 4,170.0 | +40.00 | 0.97% | 11.05 | 30.19 | 42.38 | |
| 2026/10/20 | 4,130.0 | -45.00 | -1.08% | 12.74 | 30.35 | 43.38 | |
| 2026/10/19 | 4,175.0 | -25.00 | -0.60% | 14.36 | 26.56 | 44.52 | |
| 2026/10/16 | 4,200.0 | -15.00 | -0.36% | 売り | 16.17 | 26.42 | 50.57 |
| 2026/10/15 | 4,215.0 | -95.00 | -2.20% | 24.38 | 14.81 | 57.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HongKongPharmaDigitalTec | -6.14% |
| GPActIIIAcquisitionCorp | -7.92% |
| ScageFuture | -8.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |