※札証、名証、福証へ上場している銘柄は非対応
+DI 12.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 3,790.0 | -30.00 | -0.79% | 12.79 | 29.02 | 20.67 | |
| 2026/6/2 | 3,820.0 | -20.00 | -0.52% | 12.81 | 29.06 | 16.71 | |
| 2026/6/1 | 3,840.0 | -200.00 | -4.95% | 12.18 | 26.13 | 15.06 | |
| 2026/5/29 | 4,040.0 | -90.00 | -2.18% | 16.06 | 23.41 | 15.69 | |
| 2026/5/28 | 4,130.0 | -180.00 | -4.18% | 15.85 | 21.99 | 16.36 | |
| 2026/5/27 | 4,310.0 | -20.00 | -0.46% | 15.89 | 21.43 | 15.73 | |
| 2026/5/26 | 4,330.0 | +70.00 | 1.64% | 19.87 | 20.38 | 14.98 | |
| 2026/5/25 | 4,260.0 | -35.00 | -0.81% | 20.66 | 20.79 | 17.84 | |
| 2026/5/22 | 4,295.0 | +295.00 | 7.38% | 17.46 | 20.15 | 20.94 | |
| 2026/5/21 | 4,000.0 | -15.00 | -0.37% | 11.34 | 19.15 | 22.85 | |
| 2026/5/20 | 4,015.0 | -150.00 | -3.60% | 9.94 | 24.04 | 23.26 | |
| 2026/5/19 | 4,165.0 | -275.00 | -6.19% | 売り | 14.40 | 23.46 | 21.47 |
| 2026/5/18 | 4,440.0 | +140.00 | 3.26% | 24.26 | 19.37 | 21.77 | |
| 2026/5/15 | 4,300.0 | -235.00 | -5.18% | 24.66 | 20.66 | 23.27 | |
| 2026/5/14 | 4,535.0 | +30.00 | 0.67% | 27.50 | 16.80 | 24.23 | |
| 2026/5/13 | 4,505.0 | +10.00 | 0.22% | 27.96 | 16.72 | 23.04 | |
| 2026/5/12 | 4,495.0 | -330.00 | -6.84% | 29.18 | 18.48 | 22.63 | |
| 2026/5/11 | 4,825.0 | +0.00 | 0.00% | 35.81 | 15.07 | 25.74 | |
| 2026/5/8 | 4,825.0 | +25.00 | 0.52% | 30.21 | 17.28 | 25.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |