※札証、名証、福証へ上場している銘柄は非対応
+DI 25.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 4,105.0 | -20.00 | -0.48% | 25.94 | 31.36 | 10.05 | |
| 2026/8/12 | 4,125.0 | +80.00 | 1.98% | 25.77 | 32.79 | 12.52 | |
| 2026/8/10 | 4,045.0 | -385.00 | -8.69% | 27.80 | 33.06 | 17.44 | |
| 2026/8/7 | 4,430.0 | +0.00 | 0.00% | 売り | 29.86 | 31.98 | 21.38 |
| 2026/8/6 | 4,430.0 | -30.00 | -0.67% | 29.14 | 28.62 | 28.21 | |
| 2026/8/5 | 4,460.0 | +180.00 | 4.21% | 買い | 29.54 | 28.18 | 36.23 |
| 2026/8/4 | 4,280.0 | +265.00 | 6.60% | 25.38 | 28.09 | 41.33 | |
| 2026/8/3 | 4,015.0 | -40.00 | -0.99% | 19.12 | 30.00 | 42.03 | |
| 2026/7/31 | 4,055.0 | +175.00 | 4.51% | 18.35 | 33.50 | 39.81 | |
| 2026/7/30 | 3,880.0 | +70.00 | 1.84% | 11.53 | 35.86 | 37.37 | |
| 2026/7/29 | 3,810.0 | -120.00 | -3.05% | 11.11 | 40.10 | 32.17 | |
| 2026/7/28 | 3,930.0 | -135.00 | -3.32% | 10.67 | 40.17 | 25.37 | |
| 2026/7/27 | 4,065.0 | -15.00 | -0.37% | 9.35 | 44.19 | 19.14 | |
| 2026/7/24 | 4,080.0 | -155.00 | -3.66% | 15.85 | 39.91 | 12.50 | |
| 2026/7/23 | 4,235.0 | +15.00 | 0.36% | 27.01 | 33.47 | 8.67 | |
| 2026/7/22 | 4,220.0 | +50.00 | 1.20% | 29.53 | 32.26 | 8.88 | |
| 2026/7/21 | 4,170.0 | +20.00 | 0.48% | 27.02 | 32.83 | 8.35 | |
| 2026/7/17 | 4,150.0 | -255.00 | -5.79% | 売り | 25.81 | 31.36 | 7.96 |
| 2026/7/16 | 4,405.0 | +30.00 | 0.69% | 27.98 | 26.76 | 8.97 |
DMIとは市場の方向性や強さを見極めるための指標です。