※札証、名証、福証へ上場している銘柄は非対応
+DI 22.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 2,025.5 | -53.50 | -2.57% | 22.39 | 35.75 | 7.89 | |
| 2026/7/23 | 2,079.0 | +16.50 | 0.80% | 売り | 25.64 | 30.30 | 5.04 |
| 2026/7/22 | 2,062.5 | +12.00 | 0.59% | 買い | 29.72 | 29.22 | 5.17 |
| 2026/7/21 | 2,050.5 | +11.00 | 0.54% | 27.02 | 29.06 | 5.96 | |
| 2026/7/17 | 2,039.5 | -85.00 | -4.00% | 売り | 25.68 | 31.03 | 5.78 |
| 2026/7/16 | 2,124.5 | +5.50 | 0.26% | 27.50 | 23.69 | 7.71 | |
| 2026/7/15 | 2,119.0 | +41.50 | 2.00% | 25.79 | 23.12 | 8.96 | |
| 2026/7/14 | 2,077.5 | +9.50 | 0.46% | 25.49 | 23.07 | 8.92 | |
| 2026/7/13 | 2,068.0 | -42.00 | -1.99% | 25.48 | 25.38 | 9.65 | |
| 2026/7/10 | 2,110.0 | +47.50 | 2.30% | 買い | 25.45 | 21.08 | 11.37 |
| 2026/7/9 | 2,062.5 | -9.50 | -0.46% | 売り | 20.71 | 23.88 | 11.45 |
| 2026/7/8 | 2,072.0 | -63.00 | -2.95% | 22.22 | 21.26 | 12.91 | |
| 2026/7/7 | 2,135.0 | -40.00 | -1.84% | 24.00 | 14.43 | 12.91 | |
| 2026/7/6 | 2,175.0 | +44.00 | 2.06% | 24.11 | 16.94 | 10.38 | |
| 2026/7/3 | 2,131.0 | +57.00 | 2.75% | 19.36 | 17.48 | 8.95 | |
| 2026/7/2 | 2,074.0 | +54.00 | 2.67% | 21.55 | 17.34 | 8.59 | |
| 2026/7/1 | 2,020.0 | +28.50 | 1.43% | 買い | 21.94 | 16.57 | 8.25 |
| 2026/6/30 | 1,991.5 | -42.00 | -2.07% | 20.77 | 25.42 | 7.11 |
DMIとは市場の方向性や強さを見極めるための指標です。