※札証、名証、福証へ上場している銘柄は非対応
+DI 16.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 2,061.5 | +105.50 | 5.39% | 0.00 | 0.00 | 0.00 | |
| 2026/11/4 | 1,956.0 | -9.50 | -0.48% | 16.27 | 40.85 | 43.71 | |
| 2026/11/2 | 1,965.5 | -16.50 | -0.83% | 13.38 | 39.64 | 40.76 | |
| 2026/10/30 | 1,982.0 | -69.50 | -3.39% | 15.32 | 35.37 | 34.77 | |
| 2026/10/29 | 2,051.5 | -32.00 | -1.54% | 11.25 | 41.78 | 32.95 | |
| 2026/10/28 | 2,083.5 | +29.00 | 1.41% | 12.92 | 33.56 | 25.89 | |
| 2026/10/27 | 2,054.5 | +7.00 | 0.34% | 13.34 | 33.99 | 21.39 | |
| 2026/10/26 | 2,047.5 | +6.50 | 0.32% | 15.43 | 33.69 | 16.83 | |
| 2026/10/23 | 2,041.0 | +3.00 | 0.15% | 16.21 | 33.48 | 14.43 | |
| 2026/10/22 | 2,038.0 | -56.00 | -2.67% | 売り | 17.02 | 25.23 | 12.61 |
| 2026/10/21 | 2,094.0 | -8.00 | -0.38% | 18.67 | 18.08 | 12.99 | |
| 2026/10/20 | 2,102.0 | -39.00 | -1.82% | 27.89 | 16.72 | 16.52 | |
| 2026/10/19 | 2,141.0 | +3.50 | 0.16% | 26.45 | 25.90 | 20.30 | |
| 2026/10/16 | 2,137.5 | +36.50 | 1.74% | 30.07 | 25.40 | 26.71 | |
| 2026/10/15 | 2,101.0 | -42.50 | -1.98% | 29.32 | 25.38 | 29.77 | |
| 2026/10/14 | 2,143.5 | -10.50 | -0.49% | 31.34 | 21.80 | 32.39 | |
| 2026/10/13 | 2,154.0 | +20.00 | 0.94% | 33.72 | 22.42 | 32.51 | |
| 2026/10/9 | 2,134.0 | +4.00 | 0.19% | 36.17 | 22.86 | 32.76 | |
| 2026/10/8 | 2,130.0 | -76.00 | -3.45% | 38.78 | 20.95 | 34.12 | |
| 2026/10/7 | 2,206.0 | +7.50 | 0.34% | 43.88 | 12.65 | 33.02 |
DMIとは市場の方向性や強さを見極めるための指標です。