※札証、名証、福証へ上場している銘柄は非対応
+DI 15.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/12 | 3,753.0 | +27.00 | 0.72% | 15.03 | 33.87 | 33.18 | |
| 2026/8/10 | 3,726.0 | +32.00 | 0.87% | 22.57 | 29.94 | 37.12 | |
| 2026/8/7 | 3,694.0 | -42.00 | -1.12% | 22.17 | 29.41 | 44.11 | |
| 2026/8/6 | 3,736.0 | -111.00 | -2.89% | 20.31 | 40.54 | 50.73 | |
| 2026/8/5 | 3,847.0 | +0.00 | 0.00% | 27.82 | 38.81 | 52.26 | |
| 2026/8/4 | 3,847.0 | +82.00 | 2.18% | 20.57 | 41.67 | 57.82 | |
| 2026/8/3 | 3,765.0 | +63.00 | 1.70% | 17.29 | 45.46 | 61.05 | |
| 2026/7/31 | 3,702.0 | +190.00 | 5.41% | 16.78 | 49.27 | 63.29 | |
| 2026/7/30 | 3,512.0 | -33.00 | -0.93% | 9.40 | 53.24 | 65.43 | |
| 2026/7/29 | 3,545.0 | -123.00 | -3.35% | 9.46 | 53.55 | 64.81 | |
| 2026/7/28 | 3,668.0 | -232.00 | -5.95% | 9.61 | 48.65 | 63.44 | |
| 2026/7/27 | 3,900.0 | +21.00 | 0.54% | 9.68 | 48.43 | 63.13 | |
| 2026/7/24 | 3,879.0 | -92.00 | -2.32% | 11.08 | 45.66 | 60.71 | |
| 2026/7/23 | 3,971.0 | +21.00 | 0.53% | 10.60 | 42.01 | 58.93 | |
| 2026/7/22 | 3,950.0 | +48.00 | 1.23% | 9.80 | 42.88 | 55.03 | |
| 2026/7/21 | 3,902.0 | +81.00 | 2.12% | 8.46 | 41.85 | 47.55 | |
| 2026/7/17 | 3,821.0 | -256.00 | -6.28% | 8.77 | 41.33 | 39.84 | |
| 2026/7/16 | 4,077.0 | -108.00 | -2.58% | 9.28 | 36.01 | 31.77 | |
| 2026/7/15 | 4,185.0 | +34.00 | 0.82% | 8.30 | 38.47 | 25.50 | |
| 2026/7/14 | 4,151.0 | -15.00 | -0.36% | 12.65 | 35.38 | 20.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.12 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.32 % |