※札証、名証、福証へ上場している銘柄は非対応
+DI 23.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/27 | 3,310.0 | -55.00 | -1.63% | 23.09 | 14.50 | 32.46 | |
| 2026/8/26 | 3,365.0 | -25.00 | -0.74% | 22.18 | 13.23 | 30.30 | |
| 2026/8/25 | 3,390.0 | +115.00 | 3.51% | 28.28 | 12.73 | 27.75 | |
| 2026/8/24 | 3,275.0 | -70.00 | -2.09% | 26.92 | 12.80 | 23.34 | |
| 2026/8/21 | 3,345.0 | -5.00 | -0.15% | 28.61 | 14.23 | 21.14 | |
| 2026/8/20 | 3,350.0 | +185.00 | 5.85% | 31.79 | 12.79 | 20.16 | |
| 2026/8/19 | 3,165.0 | -195.00 | -5.80% | 31.48 | 16.45 | 18.41 | |
| 2026/8/18 | 3,360.0 | -20.00 | -0.59% | 32.54 | 17.29 | 19.60 | |
| 2026/8/17 | 3,380.0 | -20.00 | -0.59% | 28.77 | 25.74 | 21.42 | |
| 2026/8/14 | 3,400.0 | -40.00 | -1.16% | 買い | 28.57 | 25.91 | 29.37 |
| 2026/8/13 | 3,440.0 | +170.00 | 5.20% | 27.69 | 29.20 | 38.05 | |
| 2026/8/12 | 3,270.0 | +65.00 | 2.03% | 21.80 | 31.31 | 47.70 | |
| 2026/8/10 | 3,205.0 | +65.00 | 2.07% | 18.77 | 31.78 | 55.66 | |
| 2026/8/7 | 3,140.0 | -70.00 | -2.18% | 17.23 | 31.02 | 60.59 | |
| 2026/8/6 | 3,210.0 | -55.00 | -1.68% | 15.95 | 38.01 | 65.15 | |
| 2026/8/5 | 3,265.0 | +180.00 | 5.83% | 14.96 | 39.62 | 68.13 | |
| 2026/8/4 | 3,085.0 | +113.00 | 3.80% | 8.48 | 46.53 | 70.39 | |
| 2026/8/3 | 2,972.0 | +69.00 | 2.38% | 6.43 | 43.64 | 69.30 | |
| 2026/7/31 | 2,903.0 | +205.00 | 7.60% | 5.03 | 44.79 | 67.96 | |
| 2026/7/30 | 2,698.0 | -85.00 | -3.05% | 4.58 | 45.12 | 65.01 |
DMIとは市場の方向性や強さを見極めるための指標です。