※札証、名証、福証へ上場している銘柄は非対応
+DI 18.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 8,563.0 | -545.00 | -5.98% | 18.56 | 35.09 | 13.66 | |
| 2026/7/23 | 9,108.0 | +367.00 | 4.20% | 24.85 | 29.79 | 12.08 | |
| 2026/7/22 | 8,741.0 | -259.00 | -2.88% | 23.95 | 36.31 | 11.91 | |
| 2026/7/21 | 9,000.0 | +199.00 | 2.26% | 27.29 | 35.24 | 9.95 | |
| 2026/7/17 | 8,801.0 | -1089.00 | -11.01% | 売り | 32.15 | 33.68 | 8.93 |
| 2026/7/16 | 9,890.0 | -960.00 | -8.85% | 33.48 | 29.13 | 10.45 | |
| 2026/7/15 | 10,850.0 | +495.00 | 4.78% | 35.22 | 27.17 | 11.85 | |
| 2026/7/14 | 10,355.0 | -265.00 | -2.50% | 35.03 | 26.42 | 12.74 | |
| 2026/7/13 | 10,620.0 | -220.00 | -2.03% | 35.17 | 24.34 | 13.94 | |
| 2026/7/10 | 10,840.0 | +30.00 | 0.28% | 32.35 | 27.74 | 18.06 | |
| 2026/7/9 | 10,810.0 | +976.00 | 9.92% | 30.61 | 27.78 | 21.95 | |
| 2026/7/8 | 9,834.0 | -406.00 | -3.96% | 30.53 | 27.89 | 25.59 | |
| 2026/7/7 | 10,240.0 | -1030.00 | -9.14% | 32.03 | 23.94 | 30.94 | |
| 2026/7/6 | 11,270.0 | -730.00 | -6.08% | 33.96 | 23.49 | 32.94 | |
| 2026/7/3 | 12,000.0 | +1570.00 | 15.05% | 37.18 | 24.81 | 33.28 | |
| 2026/7/2 | 10,430.0 | -990.00 | -8.67% | 38.46 | 23.77 | 35.01 | |
| 2026/7/1 | 11,420.0 | +565.00 | 5.20% | 46.49 | 15.00 | 38.66 | |
| 2026/6/30 | 10,855.0 | +878.00 | 8.80% | 39.19 | 17.27 | 37.77 | |
| 2026/6/29 | 9,977.0 | -3.00 | -0.03% | 36.47 | 17.98 | 36.52 | |
| 2026/6/26 | 9,980.0 | -170.00 | -1.67% | 40.70 | 14.55 | 35.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |