※札証、名証、福証へ上場している銘柄は非対応
+DI 16.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/5 | 2,030.0 | +10.00 | 0.50% | 16.79 | 33.75 | 24.60 | |
| 2026/10/2 | 2,020.0 | -33.00 | -1.61% | 15.37 | 32.23 | 23.19 | |
| 2026/10/1 | 2,053.0 | -18.00 | -0.87% | 14.24 | 32.77 | 21.88 | |
| 2026/9/30 | 2,071.0 | +23.00 | 1.12% | 16.84 | 31.04 | 21.01 | |
| 2026/9/29 | 2,048.0 | -18.00 | -0.87% | 15.60 | 30.90 | 20.39 | |
| 2026/9/28 | 2,066.0 | -37.00 | -1.76% | 売り | 23.33 | 24.31 | 19.26 |
| 2026/9/25 | 2,103.0 | -28.00 | -1.31% | 23.78 | 20.70 | 22.56 | |
| 2026/9/24 | 2,131.0 | -13.00 | -0.61% | 23.61 | 16.81 | 27.21 | |
| 2026/9/18 | 2,144.0 | -21.00 | -0.97% | 24.12 | 15.31 | 31.78 | |
| 2026/9/17 | 2,165.0 | +38.00 | 1.79% | 23.09 | 13.88 | 38.95 | |
| 2026/9/16 | 2,127.0 | -16.00 | -0.75% | 26.12 | 13.31 | 42.04 | |
| 2026/9/15 | 2,143.0 | +12.00 | 0.56% | 25.33 | 15.32 | 44.04 | |
| 2026/9/14 | 2,131.0 | +49.00 | 2.35% | 25.00 | 15.34 | 45.74 | |
| 2026/9/11 | 2,082.0 | -42.00 | -1.98% | 26.53 | 14.79 | 44.93 | |
| 2026/9/10 | 2,124.0 | -6.00 | -0.28% | 28.50 | 11.06 | 43.47 | |
| 2026/9/9 | 2,130.0 | -65.00 | -2.96% | 33.58 | 10.20 | 39.42 | |
| 2026/9/8 | 2,195.0 | -3.00 | -0.14% | 38.37 | 4.33 | 34.41 |
DMIとは市場の方向性や強さを見極めるための指標です。