※札証、名証、福証へ上場している銘柄は非対応
+DI 9.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 753.0 | +15.00 | 2.03% | 9.65 | 27.65 | 50.55 | |
| 2026/11/12 | 738.0 | -4.00 | -0.54% | 7.89 | 29.93 | 49.42 | |
| 2026/11/11 | 742.0 | +22.00 | 3.06% | 10.10 | 30.94 | 46.47 | |
| 2026/11/10 | 720.0 | +7.00 | 0.98% | 10.92 | 33.45 | 42.16 | |
| 2026/11/9 | 713.0 | -9.00 | -1.25% | 11.61 | 39.33 | 36.93 | |
| 2026/11/6 | 722.0 | -30.00 | -3.99% | 12.30 | 40.87 | 31.60 | |
| 2026/11/5 | 752.0 | -4.00 | -0.53% | 13.78 | 32.00 | 26.00 | |
| 2026/11/4 | 756.0 | -14.00 | -1.82% | 13.78 | 39.56 | 21.90 | |
| 2026/11/2 | 770.0 | +4.00 | 0.52% | 15.12 | 34.63 | 17.35 | |
| 2026/10/30 | 766.0 | -13.00 | -1.67% | 15.69 | 32.35 | 16.15 | |
| 2026/10/29 | 779.0 | -12.00 | -1.52% | 20.71 | 28.79 | 15.79 | |
| 2026/10/28 | 791.0 | -5.00 | -0.63% | 21.13 | 25.26 | 19.10 | |
| 2026/10/27 | 796.0 | +5.00 | 0.63% | 売り | 19.43 | 24.64 | 21.82 |
| 2026/10/26 | 791.0 | -3.00 | -0.38% | 26.41 | 22.08 | 24.17 | |
| 2026/10/23 | 794.0 | -2.00 | -0.25% | 25.74 | 22.36 | 30.72 | |
| 2026/10/22 | 796.0 | -5.00 | -0.62% | 24.90 | 19.59 | 37.29 | |
| 2026/10/21 | 801.0 | +1.00 | 0.12% | 30.68 | 16.67 | 43.18 | |
| 2026/10/20 | 800.0 | -12.00 | -1.48% | 31.37 | 16.24 | 47.09 |
DMIとは市場の方向性や強さを見極めるための指標です。