※札証、名証、福証へ上場している銘柄は非対応
+DI 29.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 1,316.0 | +13.00 | 1.00% | 29.88 | 20.72 | 14.68 | |
| 2026/8/7 | 1,303.0 | +16.00 | 1.24% | 28.34 | 21.05 | 19.07 | |
| 2026/8/6 | 1,287.0 | +10.00 | 0.78% | 21.85 | 21.85 | 23.40 | |
| 2026/8/5 | 1,277.0 | +2.00 | 0.16% | 22.22 | 23.87 | 29.86 | |
| 2026/8/4 | 1,275.0 | -7.00 | -0.55% | 売り | 20.50 | 24.27 | 33.58 |
| 2026/8/3 | 1,282.0 | -8.00 | -0.62% | 26.95 | 20.31 | 37.42 | |
| 2026/7/31 | 1,290.0 | -10.00 | -0.77% | 29.03 | 17.34 | 41.60 | |
| 2026/7/30 | 1,300.0 | -27.00 | -2.03% | 30.25 | 15.13 | 47.32 | |
| 2026/7/29 | 1,327.0 | +18.00 | 1.38% | 33.03 | 10.09 | 52.03 | |
| 2026/7/28 | 1,309.0 | -7.00 | -0.53% | 30.66 | 10.38 | 48.74 | |
| 2026/7/27 | 1,316.0 | +23.00 | 1.78% | 31.94 | 10.19 | 46.73 | |
| 2026/7/24 | 1,293.0 | -3.00 | -0.23% | 22.86 | 11.43 | 45.14 | |
| 2026/7/23 | 1,296.0 | -4.00 | -0.31% | 21.92 | 9.59 | 43.03 | |
| 2026/7/22 | 1,300.0 | +10.00 | 0.78% | 25.88 | 9.21 | 38.44 | |
| 2026/7/21 | 1,290.0 | +1.00 | 0.08% | 26.46 | 4.48 | 33.64 | |
| 2026/7/17 | 1,289.0 | +10.00 | 0.78% | 25.99 | 4.41 | 25.45 | |
| 2026/7/16 | 1,279.0 | -11.00 | -0.85% | 23.89 | 13.77 | 17.26 | |
| 2026/7/15 | 1,290.0 | +6.00 | 0.47% | 23.14 | 11.57 | 14.04 | |
| 2026/7/14 | 1,284.0 | +17.00 | 1.34% | 26.19 | 11.51 | 10.80 |
DMIとは市場の方向性や強さを見極めるための指標です。