※札証、名証、福証へ上場している銘柄は非対応
+DI 14.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,239.0 | -29.00 | -2.29% | 14.71 | 33.93 | 45.46 | |
| 2026/6/3 | 1,268.0 | -16.00 | -1.25% | 14.54 | 34.42 | 49.03 | |
| 2026/6/2 | 1,284.0 | -21.00 | -1.61% | 14.80 | 30.51 | 49.93 | |
| 2026/6/1 | 1,305.0 | -23.00 | -1.73% | 15.26 | 26.79 | 51.40 | |
| 2026/5/29 | 1,328.0 | +20.00 | 1.53% | 15.76 | 26.69 | 53.73 | |
| 2026/5/28 | 1,308.0 | -3.00 | -0.23% | 6.48 | 31.40 | 57.11 | |
| 2026/5/27 | 1,311.0 | +22.00 | 1.71% | 7.33 | 30.67 | 56.30 | |
| 2026/5/26 | 1,289.0 | -14.00 | -1.07% | 6.31 | 33.89 | 56.51 | |
| 2026/5/25 | 1,303.0 | -19.00 | -1.44% | 6.44 | 33.90 | 54.11 | |
| 2026/5/22 | 1,322.0 | +6.00 | 0.46% | 10.39 | 29.39 | 50.14 | |
| 2026/5/21 | 1,316.0 | -15.00 | -1.13% | 11.15 | 30.48 | 48.43 | |
| 2026/5/20 | 1,331.0 | +14.00 | 1.06% | 12.16 | 32.94 | 46.06 | |
| 2026/5/19 | 1,317.0 | +5.00 | 0.38% | 9.29 | 30.09 | 41.41 | |
| 2026/5/18 | 1,312.0 | -10.00 | -0.76% | 8.94 | 34.89 | 35.21 | |
| 2026/5/15 | 1,322.0 | -21.00 | -1.56% | 9.09 | 40.26 | 28.79 | |
| 2026/5/14 | 1,343.0 | +0.00 | 0.00% | 10.29 | 30.39 | 23.72 | |
| 2026/5/13 | 1,343.0 | -2.00 | -0.15% | 13.68 | 29.25 | 23.31 | |
| 2026/5/12 | 1,345.0 | -13.00 | -0.96% | 13.81 | 28.10 | 24.22 | |
| 2026/5/11 | 1,358.0 | -4.00 | -0.29% | 15.94 | 28.02 | 23.73 | |
| 2026/5/8 | 1,362.0 | +12.00 | 0.89% | 20.30 | 24.26 | 24.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |