※札証、名証、福証へ上場している銘柄は非対応
+DI 12.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 726.0 | -29.00 | -3.84% | 12.58 | 51.11 | 43.73 | |
| 2026/6/2 | 755.0 | +2.00 | 0.27% | 12.16 | 51.92 | 38.16 | |
| 2026/6/1 | 753.0 | +5.00 | 0.67% | 11.63 | 49.64 | 31.79 | |
| 2026/5/29 | 748.0 | -13.00 | -1.71% | 13.84 | 46.84 | 24.69 | |
| 2026/5/28 | 761.0 | -37.00 | -4.64% | 19.50 | 43.49 | 18.47 | |
| 2026/5/27 | 798.0 | -29.00 | -3.51% | 22.41 | 40.64 | 16.71 | |
| 2026/5/26 | 827.0 | +3.00 | 0.36% | 22.78 | 38.61 | 18.90 | |
| 2026/5/25 | 824.0 | -39.00 | -4.52% | 25.63 | 36.99 | 21.44 | |
| 2026/5/22 | 863.0 | -26.00 | -2.92% | 26.47 | 36.45 | 24.06 | |
| 2026/5/21 | 889.0 | +0.00 | 0.00% | 28.91 | 36.14 | 27.56 | |
| 2026/5/20 | 889.0 | -91.00 | -9.29% | 30.51 | 33.91 | 31.51 | |
| 2026/5/19 | 980.0 | +82.00 | 9.13% | 32.96 | 36.13 | 34.64 | |
| 2026/5/18 | 898.0 | -337.00 | -27.29% | 売り | 24.25 | 39.55 | 37.61 |
| 2026/5/15 | 1,235.0 | +0.00 | 0.00% | 31.90 | 18.16 | 35.70 | |
| 2026/5/14 | 1,235.0 | -65.00 | -5.00% | 35.28 | 13.03 | 33.02 | |
| 2026/5/13 | 1,300.0 | -1.00 | -0.08% | 33.67 | 14.74 | 28.21 | |
| 2026/5/12 | 1,301.0 | -24.00 | -1.81% | 38.32 | 14.97 | 25.96 | |
| 2026/5/11 | 1,325.0 | +76.00 | 6.08% | 39.59 | 15.89 | 23.49 | |
| 2026/5/8 | 1,249.0 | +54.00 | 4.52% | 32.15 | 17.19 | 21.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |