※札証、名証、福証へ上場している銘柄は非対応
+DI 53.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 2,142.0 | +162.00 | 8.18% | 53.12 | 7.34 | 44.76 | |
| 2024/5/16 | 1,980.0 | +25.00 | 1.28% | 44.25 | 8.24 | 35.77 | |
| 2024/5/15 | 1,955.0 | -38.00 | -1.91% | 44.83 | 9.59 | 29.32 | |
| 2024/5/14 | 1,993.0 | -54.00 | -2.64% | 46.13 | 7.35 | 24.76 | |
| 2024/5/13 | 2,047.0 | +303.00 | 17.37% | 46.23 | 11.37 | 20.66 | |
| 2024/5/10 | 1,744.0 | +0.00 | 0.00% | 買い | 21.33 | 16.17 | 17.76 |
| 2024/5/9 | 1,744.0 | -27.00 | -1.52% | 売り | 20.08 | 20.62 | 20.33 |
| 2024/5/8 | 1,771.0 | +14.00 | 0.80% | 19.02 | 17.76 | 21.57 | |
| 2024/5/7 | 1,757.0 | +36.00 | 2.09% | 18.67 | 17.32 | 22.64 | |
| 2024/5/2 | 1,721.0 | -33.00 | -1.88% | 23.72 | 16.81 | 23.13 | |
| 2024/5/1 | 1,754.0 | -27.00 | -1.52% | 25.46 | 14.24 | 21.78 | |
| 2024/4/30 | 1,781.0 | +44.00 | 2.53% | 30.28 | 13.07 | 18.51 | |
| 2024/4/26 | 1,737.0 | +29.00 | 1.70% | 27.51 | 13.30 | 14.37 | |
| 2024/4/25 | 1,708.0 | -10.00 | -0.58% | 26.60 | 13.01 | 10.44 | |
| 2024/4/24 | 1,718.0 | +42.00 | 2.51% | 24.84 | 19.83 | 7.14 | |
| 2024/4/23 | 1,676.0 | -45.00 | -2.61% | 26.36 | 20.70 | 5.77 | |
| 2024/4/22 | 1,721.0 | +30.00 | 1.77% | 買い | 26.01 | 22.31 | 7.67 |
| 2024/4/19 | 1,691.0 | -50.00 | -2.87% | 25.44 | 28.84 | 10.31 | |
| 2024/4/18 | 1,741.0 | +33.00 | 1.93% | 26.01 | 27.17 | 14.18 |
DMIとは市場の方向性や強さを見極めるための指標です。