※札証、名証、福証へ上場している銘柄は非対応
+DI 21.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 1,196.0 | -12.00 | -0.99% | 21.55 | 16.42 | 17.05 | |
| 2026/6/30 | 1,208.0 | -14.00 | -1.15% | 20.05 | 15.28 | 20.09 | |
| 2026/6/29 | 1,222.0 | -31.00 | -2.47% | 17.78 | 16.13 | 23.40 | |
| 2026/6/26 | 1,253.0 | -49.00 | -3.76% | 23.59 | 13.56 | 27.79 | |
| 2026/6/25 | 1,302.0 | +86.00 | 7.07% | 20.86 | 13.42 | 29.88 | |
| 2026/6/24 | 1,216.0 | -25.00 | -2.01% | 16.12 | 15.49 | 32.84 | |
| 2026/6/23 | 1,241.0 | +57.00 | 4.81% | 22.41 | 13.90 | 41.69 | |
| 2026/6/22 | 1,184.0 | +82.00 | 7.44% | 24.85 | 13.26 | 47.90 | |
| 2026/6/19 | 1,102.0 | +7.00 | 0.64% | 28.55 | 12.88 | 53.33 | |
| 2026/6/18 | 1,095.0 | +95.00 | 9.50% | 30.06 | 12.88 | 58.87 | |
| 2026/6/17 | 1,000.0 | -92.00 | -8.42% | 29.94 | 12.85 | 62.97 | |
| 2026/6/16 | 1,092.0 | -30.00 | -2.67% | 30.42 | 11.91 | 67.11 | |
| 2026/6/15 | 1,122.0 | -168.00 | -13.02% | 32.14 | 12.09 | 72.68 | |
| 2026/6/12 | 1,290.0 | +0.00 | 0.00% | 36.75 | 6.82 | 76.47 | |
| 2026/6/11 | 1,290.0 | -80.00 | -5.84% | 38.24 | 5.94 | 75.93 | |
| 2026/6/10 | 1,370.0 | +12.00 | 0.88% | 42.04 | 6.33 | 72.16 | |
| 2026/6/9 | 1,358.0 | +147.00 | 12.14% | 46.49 | 4.56 | 64.07 | |
| 2026/6/8 | 1,211.0 | -154.00 | -11.28% | 42.91 | 6.76 | 54.83 | |
| 2026/6/5 | 1,365.0 | +142.00 | 11.61% | 47.33 | 7.35 | 47.46 | |
| 2026/6/4 | 1,223.0 | -78.00 | -6.00% | 56.11 | 3.50 | 40.55 | |
| 2026/6/3 | 1,301.0 | +263.00 | 25.34% | 52.85 | 5.92 | 30.49 |
DMIとは市場の方向性や強さを見極めるための指標です。