※札証、名証、福証へ上場している銘柄は非対応
+DI 10.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 306.0 | +1.00 | 0.33% | 10.00 | 28.75 | 26.81 | |
| 2026/9/17 | 305.0 | +0.00 | 0.00% | 15.38 | 29.67 | 23.14 | |
| 2026/9/16 | 305.0 | +0.00 | 0.00% | 14.29 | 29.67 | 19.18 | |
| 2026/9/15 | 305.0 | -1.00 | -0.33% | 15.05 | 29.03 | 15.08 | |
| 2026/9/14 | 306.0 | +1.00 | 0.33% | 14.89 | 28.72 | 14.46 | |
| 2026/9/11 | 305.0 | -3.00 | -0.97% | 売り | 19.23 | 25.96 | 13.85 |
| 2026/9/10 | 308.0 | -2.00 | -0.65% | 24.27 | 23.30 | 19.61 | |
| 2026/9/9 | 310.0 | -2.00 | -0.64% | 25.51 | 17.35 | 26.73 | |
| 2026/9/8 | 312.0 | -3.00 | -0.95% | 25.25 | 17.17 | 32.50 | |
| 2026/9/7 | 315.0 | +3.00 | 0.96% | 23.53 | 23.53 | 36.88 | |
| 2026/9/4 | 312.0 | +2.00 | 0.65% | 21.30 | 20.37 | 43.48 | |
| 2026/9/3 | 310.0 | -1.00 | -0.32% | 32.37 | 18.71 | 50.45 | |
| 2026/9/2 | 311.0 | -7.00 | -2.20% | 32.14 | 18.57 | 53.78 | |
| 2026/9/1 | 318.0 | -4.00 | -1.24% | 42.47 | 10.27 | 55.90 | |
| 2026/8/31 | 322.0 | +7.00 | 2.22% | 43.66 | 11.27 | 53.92 | |
| 2026/8/28 | 315.0 | -2.00 | -0.63% | 43.85 | 9.23 | 52.20 | |
| 2026/8/27 | 317.0 | +1.00 | 0.32% | 43.18 | 12.88 | 51.03 | |
| 2026/8/26 | 316.0 | -2.00 | -0.63% | 41.35 | 12.78 | 49.21 | |
| 2026/8/25 | 318.0 | +12.00 | 3.92% | 46.04 | 12.23 | 45.98 |
DMIとは市場の方向性や強さを見極めるための指標です。