※札証、名証、福証へ上場している銘柄は非対応
+DI 21.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 3,190.0 | -25.00 | -0.78% | 21.46 | 40.91 | 35.50 | |
| 2026/11/11 | 3,215.0 | +35.00 | 1.10% | 21.88 | 40.01 | 32.02 | |
| 2026/11/10 | 3,180.0 | +170.00 | 5.65% | 19.26 | 39.91 | 30.01 | |
| 2026/11/9 | 3,010.0 | -10.00 | -0.33% | 14.09 | 44.16 | 29.87 | |
| 2026/11/6 | 3,020.0 | -180.00 | -5.62% | 10.90 | 43.71 | 27.10 | |
| 2026/11/5 | 3,200.0 | -50.00 | -1.54% | 17.52 | 32.88 | 20.39 | |
| 2026/11/4 | 3,250.0 | -80.00 | -2.40% | 17.86 | 32.69 | 17.21 | |
| 2026/11/2 | 3,330.0 | -55.00 | -1.62% | 売り | 19.26 | 27.20 | 15.77 |
| 2026/10/30 | 3,385.0 | -60.00 | -1.74% | 24.40 | 22.79 | 15.23 | |
| 2026/10/29 | 3,445.0 | -220.00 | -6.00% | 26.47 | 20.32 | 17.48 | |
| 2026/10/28 | 3,665.0 | +25.00 | 0.69% | 28.45 | 14.08 | 19.49 | |
| 2026/10/27 | 3,640.0 | +30.00 | 0.83% | 25.79 | 14.04 | 17.98 | |
| 2026/10/26 | 3,610.0 | +50.00 | 1.40% | 買い | 22.74 | 20.00 | 16.65 |
| 2026/10/23 | 3,560.0 | -25.00 | -0.70% | 売り | 18.18 | 20.11 | 16.60 |
| 2026/10/22 | 3,585.0 | -30.00 | -0.83% | 20.99 | 14.64 | 17.53 | |
| 2026/10/21 | 3,615.0 | +25.00 | 0.70% | 19.03 | 14.75 | 18.03 | |
| 2026/10/20 | 3,590.0 | -145.00 | -3.88% | 21.96 | 14.21 | 19.58 | |
| 2026/10/19 | 3,735.0 | +10.00 | 0.27% | 22.52 | 12.33 | 20.93 | |
| 2026/10/16 | 3,725.0 | +120.00 | 3.33% | 22.40 | 14.40 | 22.67 | |
| 2026/10/15 | 3,605.0 | -95.00 | -2.57% | 21.58 | 14.75 | 27.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SiddhiAcquisitionCorp | +30.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |