※札証、名証、福証へ上場している銘柄は非対応
+DI 44.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 3,450.0 | -85.00 | -2.40% | 44.85 | 19.01 | 36.56 | |
| 2026/9/25 | 3,535.0 | +60.00 | 1.73% | 45.45 | 18.59 | 33.32 | |
| 2026/9/24 | 3,475.0 | +0.00 | 0.00% | 40.37 | 21.67 | 30.70 | |
| 2026/9/18 | 3,475.0 | +25.00 | 0.72% | 44.35 | 16.79 | 31.59 | |
| 2026/9/17 | 3,450.0 | +255.00 | 7.98% | 43.05 | 16.85 | 31.82 | |
| 2026/9/16 | 3,195.0 | +55.00 | 1.75% | 39.70 | 18.94 | 30.33 | |
| 2026/9/15 | 3,140.0 | -15.00 | -0.48% | 34.51 | 20.28 | 29.05 | |
| 2026/9/14 | 3,155.0 | +125.00 | 4.13% | 37.51 | 20.31 | 30.34 | |
| 2026/9/11 | 3,030.0 | -5.00 | -0.16% | 30.06 | 22.42 | 32.86 | |
| 2026/9/10 | 3,035.0 | +15.00 | 0.50% | 31.00 | 20.28 | 38.94 | |
| 2026/9/9 | 3,020.0 | -25.00 | -0.82% | 38.81 | 17.73 | 43.99 | |
| 2026/9/8 | 3,045.0 | -75.00 | -2.40% | 38.24 | 13.82 | 46.54 | |
| 2026/9/7 | 3,120.0 | +50.00 | 1.63% | 37.59 | 19.42 | 46.57 | |
| 2026/9/4 | 3,070.0 | +20.00 | 0.66% | 34.20 | 20.47 | 48.70 | |
| 2026/9/3 | 3,050.0 | -70.00 | -2.24% | 35.74 | 16.70 | 52.01 | |
| 2026/9/2 | 3,120.0 | -45.00 | -1.42% | 41.99 | 14.03 | 53.57 | |
| 2026/9/1 | 3,165.0 | +10.00 | 0.32% | 46.50 | 10.49 | 52.04 |
DMIとは市場の方向性や強さを見極めるための指標です。