※札証、名証、福証へ上場している銘柄は非対応
+DI 45.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 272.0 | -24.00 | -8.11% | 45.00 | 20.88 | 36.62 | |
| 2026/7/2 | 296.0 | +5.00 | 1.72% | 48.94 | 21.28 | 39.79 | |
| 2026/7/1 | 291.0 | -38.00 | -11.55% | 54.15 | 20.27 | 42.46 | |
| 2026/6/30 | 329.0 | +7.00 | 2.17% | 61.51 | 9.06 | 44.12 | |
| 2026/6/29 | 322.0 | +80.00 | 33.06% | 47.17 | 11.32 | 42.23 | |
| 2026/6/26 | 242.0 | -4.00 | -1.63% | 買い | 17.36 | 16.67 | 41.97 |
| 2026/6/25 | 246.0 | +2.00 | 0.82% | 15.63 | 20.63 | 50.05 | |
| 2026/6/24 | 244.0 | -2.00 | -0.81% | 13.02 | 19.53 | 58.18 | |
| 2026/6/23 | 246.0 | +4.00 | 1.65% | 9.01 | 38.29 | 67.37 | |
| 2026/6/22 | 242.0 | -5.00 | -2.02% | 9.42 | 38.57 | 70.72 | |
| 2026/6/19 | 247.0 | -9.00 | -3.52% | 9.38 | 36.16 | 74.25 | |
| 2026/6/18 | 256.0 | -2.00 | -0.78% | 9.25 | 36.12 | 78.06 | |
| 2026/6/17 | 258.0 | +6.00 | 2.38% | 9.17 | 35.81 | 81.46 | |
| 2026/6/16 | 252.0 | -2.00 | -0.79% | 7.69 | 38.46 | 83.76 | |
| 2026/6/15 | 254.0 | +15.00 | 6.28% | 5.04 | 42.64 | 85.18 | |
| 2026/6/12 | 239.0 | +0.00 | 0.00% | 1.72 | 51.72 | 84.25 | |
| 2026/6/11 | 239.0 | -10.00 | -4.02% | 3.08 | 51.37 | 81.64 | |
| 2026/6/10 | 249.0 | -2.00 | -0.80% | 3.08 | 52.74 | 74.24 | |
| 2026/6/9 | 251.0 | +12.00 | 5.02% | 3.05 | 54.24 | 67.13 |
DMIとは市場の方向性や強さを見極めるための指標です。