※札証、名証、福証へ上場している銘柄は非対応
+DI 10.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/1 | 360.0 | +4.00 | 1.12% | 売り | 10.68 | 25.64 | 38.02 |
| 2026/4/30 | 356.0 | -2.00 | -0.56% | 26.90 | 20.69 | 41.02 | |
| 2026/4/28 | 358.0 | -2.00 | -0.56% | 33.13 | 17.50 | 47.54 | |
| 2026/4/27 | 360.0 | -8.00 | -2.17% | 32.22 | 17.93 | 50.66 | |
| 2026/4/24 | 368.0 | -4.00 | -1.08% | 31.45 | 14.84 | 54.85 | |
| 2026/4/23 | 372.0 | -4.00 | -1.06% | 28.88 | 13.62 | 57.21 | |
| 2026/4/22 | 376.0 | -10.00 | -2.59% | 37.65 | 11.06 | 61.13 | |
| 2026/4/21 | 386.0 | -9.00 | -2.28% | 38.46 | 8.39 | 62.84 | |
| 2026/4/20 | 395.0 | +6.00 | 1.54% | 40.24 | 8.47 | 59.86 | |
| 2026/4/17 | 389.0 | -3.00 | -0.77% | 40.00 | 8.43 | 55.37 | |
| 2026/4/16 | 392.0 | -13.00 | -3.21% | 38.97 | 11.03 | 51.18 | |
| 2026/4/15 | 405.0 | +1.00 | 0.25% | 40.10 | 9.42 | 48.16 | |
| 2026/4/14 | 404.0 | -2.00 | -0.49% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 406.0 | -19.00 | -4.47% | 42.69 | 8.35 | 39.36 | |
| 2026/4/10 | 425.0 | +30.00 | 7.59% | 47.51 | 8.96 | 31.44 | |
| 2026/4/9 | 395.0 | +23.00 | 6.18% | 37.85 | 16.10 | 24.39 | |
| 2026/4/8 | 372.0 | +3.00 | 0.81% | 32.02 | 17.52 | 19.91 | |
| 2026/4/7 | 369.0 | +1.00 | 0.27% | 31.74 | 16.47 | 17.61 |
DMIとは市場の方向性や強さを見極めるための指標です。