※札証、名証、福証へ上場している銘柄は非対応
+DI 34.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 3,675.0 | +96.00 | 2.68% | 34.46 | 17.18 | 28.75 | |
| 2026/8/6 | 3,579.0 | +96.00 | 2.76% | 32.94 | 17.20 | 28.06 | |
| 2026/8/5 | 3,483.0 | +47.00 | 1.37% | 30.44 | 17.24 | 25.75 | |
| 2026/8/4 | 3,436.0 | -64.00 | -1.83% | 28.62 | 22.66 | 24.05 | |
| 2026/8/3 | 3,500.0 | -159.00 | -4.35% | 32.11 | 19.06 | 24.44 | |
| 2026/7/31 | 3,659.0 | -185.00 | -4.81% | 34.68 | 21.01 | 22.34 | |
| 2026/7/30 | 3,844.0 | +0.00 | 0.00% | 45.28 | 16.83 | 22.19 | |
| 2026/7/29 | 3,844.0 | +144.00 | 3.89% | 41.94 | 20.51 | 18.60 | |
| 2026/7/28 | 3,700.0 | +218.00 | 6.26% | 38.01 | 21.45 | 17.32 | |
| 2026/7/27 | 3,482.0 | +203.00 | 6.19% | 買い | 30.45 | 23.47 | 16.02 |
| 2026/7/24 | 3,279.0 | +35.00 | 1.08% | 19.65 | 26.10 | 19.44 | |
| 2026/7/23 | 3,244.0 | -67.00 | -2.02% | 売り | 19.20 | 25.81 | 22.93 |
| 2026/7/22 | 3,311.0 | +2.00 | 0.06% | 28.82 | 24.18 | 26.14 | |
| 2026/7/21 | 3,309.0 | +11.00 | 0.33% | 30.00 | 20.40 | 29.94 | |
| 2026/7/17 | 3,298.0 | +41.00 | 1.26% | 29.44 | 20.86 | 31.48 | |
| 2026/7/16 | 3,257.0 | +39.00 | 1.21% | 33.40 | 20.44 | 33.96 | |
| 2026/7/15 | 3,218.0 | -160.00 | -4.74% | 34.08 | 23.95 | 34.25 | |
| 2026/7/14 | 3,378.0 | +70.00 | 2.12% | 37.64 | 16.00 | 35.37 | |
| 2026/7/13 | 3,308.0 | -39.00 | -1.17% | 38.93 | 15.88 | 33.59 | |
| 2026/7/10 | 3,347.0 | -45.00 | -1.33% | 38.02 | 16.17 | 28.99 | |
| 2026/7/9 | 3,392.0 | +38.00 | 1.13% | 37.72 | 16.47 | 24.03 |
DMIとは市場の方向性や強さを見極めるための指標です。