※札証、名証、福証へ上場している銘柄は非対応
+DI 25.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 2,928.0 | -22.00 | -0.75% | 売り | 25.07 | 31.54 | 13.61 |
| 2026/6/10 | 2,950.0 | -255.00 | -7.96% | 28.99 | 26.00 | 12.45 | |
| 2026/6/9 | 3,205.0 | +15.00 | 0.47% | 31.31 | 19.41 | 12.77 | |
| 2026/6/8 | 3,190.0 | -175.00 | -5.20% | 29.79 | 24.52 | 9.94 | |
| 2026/6/5 | 3,365.0 | -60.00 | -1.75% | 29.99 | 22.76 | 10.90 | |
| 2026/6/4 | 3,425.0 | -40.00 | -1.15% | 29.82 | 20.30 | 10.60 | |
| 2026/6/3 | 3,465.0 | +15.00 | 0.43% | 買い | 29.99 | 19.51 | 10.09 |
| 2026/6/2 | 3,450.0 | -20.00 | -0.58% | 売り | 25.06 | 27.69 | 10.79 |
| 2026/6/1 | 3,470.0 | -75.00 | -2.12% | 25.19 | 24.14 | 15.36 | |
| 2026/5/29 | 3,545.0 | +55.00 | 1.58% | 26.54 | 22.60 | 20.48 | |
| 2026/5/28 | 3,490.0 | +320.00 | 10.09% | 買い | 24.12 | 23.75 | 22.70 |
| 2026/5/27 | 3,170.0 | -70.00 | -2.16% | 20.85 | 29.61 | 26.03 | |
| 2026/5/26 | 3,240.0 | +170.00 | 5.54% | 23.61 | 29.67 | 27.60 | |
| 2026/5/25 | 3,070.0 | -5.00 | -0.16% | 23.06 | 31.12 | 29.13 | |
| 2026/5/22 | 3,075.0 | +106.00 | 3.57% | 19.74 | 34.21 | 27.89 | |
| 2026/5/21 | 2,969.0 | +79.00 | 2.73% | 14.85 | 35.94 | 26.37 | |
| 2026/5/20 | 2,890.0 | -130.00 | -4.30% | 14.44 | 36.33 | 25.35 | |
| 2026/5/19 | 3,020.0 | -170.00 | -5.33% | 17.56 | 29.76 | 22.72 | |
| 2026/5/18 | 3,190.0 | +40.00 | 1.27% | 17.62 | 30.95 | 23.48 | |
| 2026/5/15 | 3,150.0 | -15.00 | -0.47% | 17.70 | 32.78 | 21.34 | |
| 2026/5/14 | 3,165.0 | -255.00 | -7.46% | 18.36 | 29.71 | 18.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |