※札証、名証、福証へ上場している銘柄は非対応
+DI 19.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 5,309.0 | -508.00 | -8.73% | 売り | 19.21 | 33.54 | 18.71 |
| 2026/11/5 | 5,817.0 | -366.00 | -5.92% | 買い | 23.21 | 22.79 | 24.12 |
| 2026/11/4 | 6,183.0 | -50.00 | -0.80% | 23.01 | 30.08 | 31.35 | |
| 2026/11/2 | 6,233.0 | -127.00 | -2.00% | 24.77 | 25.01 | 36.30 | |
| 2026/10/30 | 6,360.0 | -238.00 | -3.61% | 23.19 | 30.38 | 42.14 | |
| 2026/10/29 | 6,598.0 | +44.00 | 0.67% | 23.90 | 32.78 | 46.35 | |
| 2026/10/28 | 6,554.0 | +350.00 | 5.64% | 19.70 | 38.19 | 51.82 | |
| 2026/10/27 | 6,204.0 | +267.00 | 4.50% | 15.57 | 42.96 | 53.98 | |
| 2026/10/26 | 5,937.0 | -26.00 | -0.44% | 8.17 | 47.09 | 55.39 | |
| 2026/10/23 | 5,963.0 | -4.00 | -0.07% | 11.84 | 45.58 | 51.33 | |
| 2026/10/22 | 5,967.0 | -60.00 | -1.00% | 12.28 | 39.83 | 48.13 | |
| 2026/10/21 | 6,027.0 | +127.00 | 2.15% | 13.64 | 38.09 | 42.11 | |
| 2026/10/20 | 5,900.0 | -116.00 | -1.93% | 14.05 | 39.07 | 37.45 | |
| 2026/10/19 | 6,016.0 | +47.00 | 0.79% | 10.92 | 42.90 | 35.97 | |
| 2026/10/16 | 5,969.0 | +226.00 | 3.94% | 14.58 | 42.80 | 35.58 | |
| 2026/10/15 | 5,743.0 | -406.00 | -6.60% | 12.18 | 45.91 | 34.52 | |
| 2026/10/14 | 6,149.0 | -4.00 | -0.07% | 17.60 | 39.12 | 28.49 | |
| 2026/10/13 | 6,153.0 | -451.00 | -6.83% | 19.07 | 38.03 | 24.23 |
DMIとは市場の方向性や強さを見極めるための指標です。