※札証、名証、福証へ上場している銘柄は非対応
+DI 18.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 122.0 | -8.00 | -6.15% | 18.72 | 29.86 | 22.61 | |
| 2026/11/10 | 130.0 | -5.00 | -3.70% | 16.09 | 23.83 | 23.63 | |
| 2026/11/9 | 135.0 | +17.00 | 14.41% | 売り | 24.49 | 25.00 | 26.06 |
| 2026/11/6 | 118.0 | -11.00 | -8.53% | 28.57 | 24.03 | 31.82 | |
| 2026/11/5 | 129.0 | -17.00 | -11.64% | 35.42 | 19.12 | 37.15 | |
| 2026/11/4 | 146.0 | +12.00 | 8.96% | 39.02 | 19.05 | 39.66 | |
| 2026/11/2 | 134.0 | +11.00 | 8.94% | 39.74 | 19.87 | 44.05 | |
| 2026/10/30 | 123.0 | +1.00 | 0.82% | 39.37 | 20.60 | 47.94 | |
| 2026/10/29 | 122.0 | -12.00 | -8.96% | 39.93 | 20.98 | 52.01 | |
| 2026/10/28 | 134.0 | -27.00 | -16.77% | 43.57 | 19.20 | 57.90 | |
| 2026/10/27 | 161.0 | -9.00 | -5.29% | 45.79 | 16.49 | 61.75 | |
| 2026/10/26 | 170.0 | +10.00 | 6.25% | 47.37 | 15.25 | 62.04 | |
| 2026/10/23 | 160.0 | -42.00 | -20.79% | 50.19 | 16.73 | 57.71 | |
| 2026/10/22 | 202.0 | -40.00 | -16.53% | 54.38 | 9.79 | 53.96 | |
| 2026/10/21 | 242.0 | +50.00 | 26.04% | 55.09 | 11.91 | 49.05 | |
| 2026/10/20 | 192.0 | -9.00 | -4.48% | 68.10 | 15.03 | 44.77 | |
| 2026/10/19 | 201.0 | +50.00 | 33.11% | 72.90 | 8.88 | 41.79 | |
| 2026/10/16 | 151.0 | +50.00 | 49.50% | 63.86 | 11.45 | 35.76 | |
| 2026/10/15 | 101.0 | +30.00 | 42.25% | 47.46 | 16.10 | 30.81 | |
| 2026/10/14 | 71.0 | -7.00 | -8.97% | 31.46 | 22.47 | 26.85 |
DMIとは市場の方向性や強さを見極めるための指標です。