※札証、名証、福証へ上場している銘柄は非対応
+DI 30.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/16 | 2,125.0 | -10.00 | -0.47% | 30.09 | 35.83 | 10.04 | |
| 2024/5/15 | 2,135.0 | -29.00 | -1.34% | 売り | 32.53 | 34.07 | 14.02 |
| 2024/5/14 | 2,164.0 | -35.00 | -1.59% | 買い | 32.97 | 31.70 | 16.41 |
| 2024/5/13 | 2,199.0 | -20.00 | -0.90% | 31.41 | 35.23 | 18.23 | |
| 2024/5/10 | 2,219.0 | +5.00 | 0.23% | 31.91 | 34.19 | 18.08 | |
| 2024/5/9 | 2,214.0 | -93.00 | -4.03% | 売り | 31.88 | 39.26 | 17.83 |
| 2024/5/8 | 2,307.0 | -146.00 | -5.95% | 35.10 | 31.25 | 17.29 | |
| 2024/5/7 | 2,453.0 | -39.00 | -1.57% | 42.31 | 17.28 | 18.54 | |
| 2024/5/2 | 2,492.0 | +52.00 | 2.13% | 41.58 | 17.62 | 16.30 | |
| 2024/5/1 | 2,440.0 | +21.00 | 0.87% | 36.21 | 23.40 | 15.11 | |
| 2024/4/30 | 2,419.0 | +94.00 | 4.04% | 32.13 | 23.01 | 14.20 | |
| 2024/4/26 | 2,325.0 | +61.00 | 2.69% | 26.81 | 24.49 | 13.26 | |
| 2024/4/25 | 2,264.0 | -20.00 | -0.88% | 買い | 25.59 | 24.90 | 15.15 |
| 2024/4/24 | 2,284.0 | +60.00 | 2.70% | 23.54 | 26.59 | 16.08 | |
| 2024/4/23 | 2,224.0 | +42.00 | 1.92% | 19.62 | 27.02 | 17.90 | |
| 2024/4/22 | 2,182.0 | +1.00 | 0.05% | 16.76 | 27.38 | 19.35 | |
| 2024/4/19 | 2,181.0 | -29.00 | -1.31% | 16.64 | 31.53 | 16.64 | |
| 2024/4/18 | 2,210.0 | +29.00 | 1.33% | 17.30 | 23.07 | 13.46 |
DMIとは市場の方向性や強さを見極めるための指標です。