※札証、名証、福証へ上場している銘柄は非対応
+DI 34.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/17 | 272.0 | +7.00 | 2.64% | 買い | 34.21 | 27.63 | 32.07 |
| 2026/6/16 | 265.0 | +5.00 | 1.92% | 23.88 | 31.34 | 33.24 | |
| 2026/6/15 | 260.0 | +7.00 | 2.77% | 22.22 | 34.92 | 35.72 | |
| 2026/6/12 | 253.0 | +3.00 | 1.20% | 7.41 | 40.74 | 37.33 | |
| 2026/6/11 | 250.0 | -1.00 | -0.40% | 10.17 | 37.29 | 32.85 | |
| 2026/6/10 | 251.0 | -1.00 | -0.40% | 17.91 | 32.84 | 28.05 | |
| 2026/6/9 | 252.0 | -4.00 | -1.56% | 18.46 | 30.77 | 26.39 | |
| 2026/6/8 | 256.0 | -4.00 | -1.54% | 17.91 | 32.84 | 24.47 | |
| 2026/6/5 | 260.0 | +2.00 | 0.78% | 19.05 | 28.57 | 22.00 | |
| 2026/6/4 | 258.0 | -2.00 | -0.77% | 14.29 | 28.57 | 21.40 | |
| 2026/6/3 | 260.0 | +0.00 | 0.00% | 15.19 | 31.65 | 19.13 | |
| 2026/6/2 | 260.0 | -2.00 | -0.76% | 15.00 | 30.00 | 18.90 | |
| 2026/6/1 | 262.0 | -4.00 | -1.50% | 16.25 | 23.75 | 22.89 | |
| 2026/5/29 | 266.0 | -3.00 | -1.12% | 16.25 | 22.50 | 27.83 | |
| 2026/5/28 | 269.0 | +0.00 | 0.00% | 17.50 | 21.25 | 32.37 | |
| 2026/5/27 | 269.0 | -1.00 | -0.37% | 17.72 | 21.52 | 37.13 | |
| 2026/5/26 | 270.0 | +1.00 | 0.37% | 17.95 | 24.36 | 41.61 | |
| 2026/5/25 | 269.0 | -1.00 | -0.37% | 18.18 | 24.68 | 45.55 | |
| 2026/5/22 | 270.0 | +8.00 | 3.05% | 13.89 | 27.78 | 48.26 | |
| 2026/5/21 | 262.0 | +0.00 | 0.00% | 6.15 | 29.23 | 49.24 | |
| 2026/5/20 | 262.0 | -4.00 | -1.50% | 7.58 | 28.79 | 45.77 |
DMIとは市場の方向性や強さを見極めるための指標です。